FSLY Trading Signals: Hourly Price Prediction

^ FSLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 21, 2021

FSLY Trading Signals: Hourly Price Forecast and Prediction

(FSLYFastly Inc. )

One month low (close): $39.9800 One month high (close): $71.1200

FSLY Daily Change: 2.49% Daily StdDev 5.23% FSLY EMA_5_Trend: 1.04% 10Minute StdDev: $0

Latest Price : $44.87(2.49%)

Tue. May 25, 2021($0) Mon. May 24, 2021($0) Fri. May 21, 2021($0) Thu. May 20, 2021($0) Wed. May 19, 2021($0) Tue. May 18, 2021($0) Mon. May 17, 2021($0) Fri. May 14, 2021($0)

FSLY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.04% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.74%(50%) Avg negative next hour return: -0.85%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 21, 2021
1	May/21	15	50.99	43.06	43.78(0.25)	44.46(0.28)	45.04(0.25)	44.99	-0.5	-30	8(0.4)	-25	[5]	[8]	[-4]	81	128	CR	-0.1	OpenShort?	(6)	5	-12	-6	15	1.4,96	31
Daily Trend: % Up Forces: Down Forces: Support Levels: 44.46(hourly_sma_10 -1.18%) 43.78(hourly_sma_20 -2.69%) 43.06(weak_daily_ema_10 -4.29%) Resistance Levels: 50.99(daily_ema_20 13.34%)

2	May/21	14	50.99	43.06	43.67(0.17)	44.34(0.34)	44.93(0.72)	45.22	-0.5	-30	7(0.6)	-10	[3]	[17]	[7]	94	358	RG	0.3	Wait	(7)	14	4	-3	20	1.8,99	31
3	May/21	13	50.99	43.06	43.6(0.14)	44.19(0.31)	44.61(0.58)	45.14	-0.5	-30	7(0.6)	-5	[3]	[14]	[11]	99	354	RG	0.7	Wait	(4)	11	13	3	20	2,99	31
4	May/21	12	50.99	43.06	43.54(0.1)	44.05(0.33)	44.35(0.54)	44.9	-0.5	-30	6(0.6)	-20	[2]	[13]	[6]	99	340	RG	0.8	SmallShort	(3)	10	-4	16	20	2,99	31
5	May/21	11	50.99	43.06	43.49(0.11)	43.9(0.5)	44.11(0.52)	44.97	-0.5	-30	6(0.8)	5	[2]	[15]	[18]	103	357	RG	1.4	SmallShort	(3)	10	30	14	20	2.3,95	31

6	May/21	10	50.99	43.06	43.44(0.1)	43.68(0.43)	43.88(0.3)	44.41	-0.6	-30	5(0.4)	-5	[2]	[10]	[17]	90	199	RG	1	SmallShort	(2)	6	42	13	16	1.8,95	31
7	May/21	9	50.99	43.06	43.4(0.04)	43.49(0.22)	43.75(-0.05)	43.64	-0.6	-30	4(-0.4)	-50	[1]	[1]	[-5]	50	14	CR	-0.2	HoldShort?	(1)	-1	-11	-2	-14	0.5,87	31
8	May/20	15	52.15	42.75	43.38(0.16)	43.39(0.26)	43.77(0.04)	43.84	-0.7	-35	5(-0.5)	-25	[3]	[3]	[4]	61	-12	RG	0.1	Wait?	(1)	1	8	3	14	0.9,88	27
9	May/20	14	52.15	42.75	43.31(0.21)	43.28(0.19)	43.75(0.12)	43.69	-0.7	-35	5(-0.8)	-25	[4]	[4]	[-1]	51	-54	CR	-0.1	HoldShort	(4)	2	-7	1	18	0.6,86	27
10	May/20	13	52.15	42.75	43.22(0.27)	43.2(0.24)	43.7(0.51)	43.82	-0.7	-35	6(-0.6)	-5	[5]	[12]	[6]	56	26	RG	0.2	Wait	(6)	10	4	6	20	0.9,83	27

11	May/20	12	52.15	42.75	43.1(0.26)	43.1(0.23)	43.48(0.55)	43.75	-0.7	-35	7(-0.3)	0	[5]	[13]	[7]	51	53	RG	0.3	Wait	(7)	11	-0	11	20	0.8,81	27
12	May/20	11	52.15	42.75	42.99(0.26)	43.1(-0)	43.24(0.53)	43.76	-0.7	-35	7(0.1)	10	[5]	[10]	[14]	48	79	RG	0.6	Wait	(7)	10	1	22	20	0.9,75	27
13	May/20	10	52.15	42.75	42.88(0.16)	43(-0.07)	43.01(0.48)	43.74	-0.7	-35	7(0.2)	5	[3]	[8]	[20]	39	170	RG	0.9	SmallShort	(7)	9	17	18	20	1.1,61	27
14	May/20	9	52.15	42.75	42.81(0.07)	43.03(-0.13)	42.8(0.24)	43.43	-0.7	-35	7(0.1)	-5	[1]	[3]	[22]	17	132	RG	0.8	SmallShort?	(3)	5	39	7	20	0.8,47	27
15	May/19	15	53.28	42.6	42.78(-0.04)	43.08(-0.28)	42.7(-0.03)	42.73	-0.9	-42	7(0.1)	-50	[-1]	[-10]	[2]	-17	19	DP	0	OpenShort?	(0)	-1	10	-6	-2	-0.1,36	25

16	May/19	14	53.28	42.6	42.8(0.02)	43.2(-0.23)	42.71(-0.13)	42.55	-0.9	-42	6(0)	-50	[0]	[-12]	[-8]	-16	-102	DR	-0.2	OpenShort	(-2)	-3	-5	-8	-20	-0.3,42	25
17	May/19	13	53.28	42.6	42.79(-0.01)	43.3(-0.16)	42.76(-0.53)	42.63	-0.9	-42	6(-0.1)	-50	[-0]	[-19]	[-8]	-5	-137	DT	-0.2	OpenShort	(1)	-10	-3	-8	-20	-0.2,50	25
18	May/19	12	53.28	42.6	42.79(0.03)	43.37(0.07)	42.99(-0.61)	42.69	-0.9	-42	7(0)	-50	[1]	[-18]	[-16]	1	-168	DR	-0.4	OpenShort	(0)	-12	-11	-11	-20	-0.1,53	25
19	May/19	11	53.28	42.6	42.78(0.05)	43.34(0.24)	43.26(-0.49)	42.89	-0.9	-42	7(-0.2)	-50	[1]	[-14]	[-12]	7	-105	DR	-0.5	OpenShort	(2)	-9	5	-23	-20	0.1,54	25
20	May/19	10	53.28	42.6	42.76(0.12)	43.24(0.3)	43.47(-0.5)	42.81	-0.9	-42	7(-0.2)	-50	[2]	[-13]	[-14]	18	-188	DR	-0.8	OpenShort	(1)	-10	0	-23	-20	0.1,65	25

21	May/19	9	53.28	42.6	42.71(0.11)	43.11(0.32)	43.69(-0.33)	42.8	-0.9	-42	7(-0.8)	-50	[2]	[-10]	[-30]	34	-136	DR	-1.1	OpenShort?	(2)	-6	-51	-19	-20	0.1,81	25
22	May/18	15	54.45	43.93	42.66(0.36)	42.97(0.5)	43.84(0.2)	43.75	-0.9	-40	8(-0.9)	-15	[7]	[3]	[-4]	76	11	CR	-0.1	OpenShort?	(6)	4	-15	-6	20	1.2,96	24
23	May/18	14	54.45	43.93	42.51(0.47)	42.76(0.39)	43.75(0.74)	44.03	-0.9	-40	9(0)	30	[9]	[13]	[12]	88	132	UT	0.3	HoldLong	(10)	14	3	2	20	1.5,100	24
24	May/18	13	54.45	43.93	42.31(0.41)	42.6(0.3)	43.43(0.99)	43.97	-0.9	-40	9(-0.1)	30	[8]	[17]	[15]	90	259	UT	0.5	HoldLong	(12)	19	4	7	20	1.6,100	24
25	May/18	12	54.45	43.93	42.14(0.44)	42.47(0.18)	43(1.1)	43.89	-0.9	-40	9(0.6)	40	[8]	[18]	[26]	93	289	UT	0.9	HoldLong	(10)	21	19	23	20	1.7,100	24

26	May/18	11	54.45	43.93	41.95(0.28)	42.39(0.24)	42.53(1)	43.54	-0.9	-40	8(0.6)	20	[5]	[15]	[19]	83	354	UT	1.1	HoldLong	(10)	19	11	28	20	1.7,90	24
27	May/18	10	54.45	43.93	41.83(0.19)	42.29(0.17)	42.11(0.84)	43.34	-0.9	-40	8(0.3)	20	[4]	[11]	[33]	70	377	UT	1.4	OpenLong	(7)	16	53	27	20	1.7,77	24
28	May/18	9	54.45	43.93	41.75(-0.06)	42.22(0.02)	41.76(-0.01)	42.4	-1	-40	7(0)	-40	[-1]	[-7]	[14]	25	206	DP	0.7	OpenShort?	(2)	-0	31	10	20	0.8,55	24
29	May/17	15	55.6	45.35	41.77(-0.05)	42.21(-0.16)	41.76(-0.44)	41.85	-1.2	-37	7(-0.1)	-50	[-1]	[-18]	[3]	-1	-31	DP	0.1	OpenShort?	(-3)	-8	18	-5	-20	0.1,47	20
30	May/17	14	55.6	45.35	41.79(-0.05)	42.28(-0.07)	41.95(-0.73)	41.53	-1.2	-37	7(0)	-50	[-1]	[-22]	[-11]	-11	-161	DT	-0.5	OpenShort	(-2)	-13	6	-22	-20	-0.3,47	20

31	May/17	13	55.6	45.35	41.81(-0.11)	42.31(-0.1)	42.26(-0.48)	41.42	-1.2	-37	7(-0.2)	-50	[-2]	[-18]	[-17]	-6	-98	DT	-1	OpenShort	(-1)	-9	-10	-24	-20	-0.5,57	20
32	May/17	12	55.6	45.35	41.86(-0.15)	42.35(0.21)	42.47(-0.48)	41.6	-1.2	-37	8(-0.1)	-50	[-3]	[-16]	[-31]	15	-35	DT	-1	OpenShort	(-2)	-9	-46	-19	-20	-0.3,72	20
33	May/17	11	55.6	45.35	41.92(-0.02)	42.26(0.55)	42.67(0.02)	42.42	-1.1	-37	8(-0.2)	-50	[-0]	[-3]	[-13]	54	141	DT	-0.3	OpenShort	(-2)	0	-19	2	-20	0.6,89	20
34	May/17	10	55.6	45.35	41.93(-0.03)	42.03(0.54)	42.66(0.12)	42.76	-1.1	-37	8(-0.6)	-50	[-1]	[-1]	[-4]	65	246	DT	0.1	OpenShort	(1)	2	-18	6	14	0.9,92	20
35	May/17	9	55.6	45.35	41.94(-0.09)	41.8(0.69)	42.61(0.58)	43.09	-1.1	-37	8(-1.6)	-20	[-2]	[8]	[20]	73	447	UR	0.5	SmallShort?	(0)	10	35	16	20	1.2,93	20

36	May/14	15	56.84	47.17	41.98(-0.32)	41.52(0.34)	42.36(0.29)	42.46	-1.2	-36	10(-3)	-50	[-6]	[-2]	[6]	47	406	DP	0.1	OpenShort?	(-4)	5	-10	11	20	0.4,87	20
37	May/14	14	56.84	47.17	42.11(-0.47)	41.38(0.23)	42.24(0.94)	42.64	-1.2	-36	13(-2)	-50	[-9]	[8]	[22]	47	666	UR	0.3	SmallShort	(-8)	17	16	22	20	0.4,87	20
38	May/14	13	56.84	47.17	42.31(-0.48)	41.29(-0.1)	41.85(1.1)	42.36	-1.2	-36	15(-1.1)	-50	[-9]	[8]	[17]	26	584	UR	0.3	SmallShort	(-12)	20	-7	22	20	0,76	20
39	May/14	12	56.84	47.17	42.51(-0.39)	41.33(0.06)	41.39(0.95)	42.49	-1.2	-36	16(-0.6)	-35	[-7]	[7]	[32]	14	477	UR	0.6	SmallShort	(-11)	17	36	29	20	-0,64	20
40	May/14	11	56.84	47.17	42.67(-0.39)	41.33(-0)	41(0.81)	41.86	-1.3	-36	17(-0.2)	-50	[-7]	[4]	[12]	-19	262	UR	0.4	SmallShort	(-12)	15	2	23	20	-0.4,41	20

41	May/14	10	56.84	47.17	42.84(-0.3)	41.31(-0.13)	40.67(0.36)	41.82	-1.3	-36	17(0.1)	-25	[-5]	[-5]	[34]	-39	55	DP	0.6	OpenShort	(-10)	7	65	16	20	-0.5,24	20
42	May/14	9	56.84	47.17	42.97(-0.33)	41.36(-0.54)	40.52(-0.5)	40.7	-1.4	-36	17(0.6)	-50	[-6]	[-24]	[13]	-73	-374	DP	0.1	OpenShort?	(-11)	-9	36	8	0	-1.2,7	20
43	May/13	15	58.23	49.2	43.11(-0.32)	41.58(-0.59)	40.72(-1.34)	40.09	-1.6	-35	16(0.7)	-50	[-6]	[-41]	[-19]	-88	-709	DT	-0.3	HoldShort?	(-10)	-24	-25	-2	-20	-1.6,2	18
44	May/13	14	58.23	49.2	43.25(-0.23)	41.83(-0.59)	41.27(-0.83)	40.52	-1.6	-35	16(0.9)	-50	[-4]	[-32]	[-2]	-86	-613	DT	-0.4	HoldShort	(-7)	-15	18	-4	-20	-1.5,2	18
45	May/13	13	58.23	49.2	43.35(-0.29)	42.08(-0.85)	41.61(-0.82)	40.21	-1.6	-35	15(1.3)	-50	[-5]	[-34]	[-30]	-98	-652	DT	-0.8	OpenShort	(-6)	-15	-51	-14	-20	-1.9,0	18

46	May/13	12	58.23	49.2	43.48(-0.28)	42.44(-0.96)	41.95(-0.6)	41.1	-1.5	-35	13(0.9)	-50	[-5]	[-31]	[-13]	-83	-449	DT	-0.6	HoldShort	(-5)	-11	-34	-3	-19	-1.6,7	18
47	May/13	11	58.23	49.2	43.6(-0.21)	42.85(-1.11)	42.2(-0.57)	41.7	-1.5	-35	12(0.4)	-50	[-4]	[-32]	[-16]	-74	-390	DT	-0.4	OpenShort	(-6)	-10	-63	1	20	-1.3,9	18
48	May/13	10	58.23	49.2	43.69(0.03)	43.33(-0.83)	42.44(0.14)	42.83	-1.4	-35	12(-0.4)	-35	[1]	[-15]	[15]	-56	-196	RG	0.3	Wait	(-2)	3	34	-19	20	-0.6,9	18
49	May/13	9	58.23	49.2	43.68(0.06)	43.69(-0.8)	42.38(-0.39)	42.23	-1.4	-35	12(-0.6)	-50	[1]	[-24]	[-4]	-73	-452	DR	-0.1	OpenShort?	(-1)	-7	18	-24	-20	-1,2	18
50	May/12	15	59.83	51.67	43.66(0.1)	44.04(-0.72)	42.54(-0.9)	41.91	-1.7	-31	13(-0.7)	-50	[2]	[-33]	[-28]	-76	-649	DR	-0.4	HoldShort?	(0)	-16	-25	-25	-20	-1.2,4	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI