|
|
| ^ FSLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 6, 2021 |
|
FSLY Trading Signals: Hourly Price Forecast and Prediction(FSLYFastly Inc. )
One month low (close): $62.0500 One month high (close): $76.5600
FSLY Daily Change: 2.32% Daily StdDev 4.52% FSLY EMA_5_Trend: 1.89% 10Minute StdDev: $0
Latest Price : $70.45(2.32%) | Thu. Apr 8, 2021($0) Wed. Apr 7, 2021($0) Tue. Apr 6, 2021($0) Mon. Apr 5, 2021($0) Thu. Apr 1, 2021($0) Wed. Mar 31, 2021($0) Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0)
| FSLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.89% Daily EMA 20 BBV: 0.1
| | Tue. Apr. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/6 | 15 | 69.89 | 67.38 | 69.89(0.03) | 70.04(0.33) | 70.77(0.24) | 70.71 | 0.2 | | -3 | 22(-2.8) | -20 | [1] | [9] | [-2] | 69 | 147 | CR | -0.1 | HoldShort? | | (-0) | 5 | -7 | 0 | 0 | 1,94 | 43 | Sample size 50 Avg positive next hour return: 0.82%(50%) Avg negative next hour return: -0.38%(50%)
Daily Trend: %
Up Forces:
Down Forces: 67.38(daily_ema_10 -4.71%)
Support Levels: 70.04(weak_hourly_sma_10 -0.95%) 69.89(daily_ema_20 -1.16%) 69.89(weak_hourly_sma_20 -1.16%)
Resistance Levels:
|
| | | 2 | Apr/6 | 14 | 69.89 | 67.38 | 69.87(0.24) | 69.81(0.37) | 70.6(0.43) | 70.92 | 0.3 | | -3 | 25(-0.9) | 25 | [5] | [15] | [7] | 75 | 18 | UT | 0.3 | HoldLong | | (1) | 10 | 10 | 8 | 20 | 1.1,97 | 43 | | 3 | Apr/6 | 13 | 69.89 | 67.38 | 69.7(0.18) | 69.55(0.28) | 70.3(0.39) | 70.59 | 0.2 | | -3 | 26(-0.7) | 10 | [4] | [13] | [4] | 70 | 44 | RG | 0.3 | Wait | | (5) | 9 | -7 | 18 | 20 | 0.9,97 | 43 | | 4 | Apr/6 | 12 | 69.89 | 67.38 | 69.57(0.19) | 69.36(0.15) | 70.03(0.5) | 70.83 | 0.2 | | -3 | 26(0) | 25 | [4] | [14] | [14] | 69 | 116 | UT | 0.8 | OpenLong | | (5) | 11 | 0 | 24 | 20 | 1.3,86 | 43 | | 5 | Apr/6 | 11 | 69.89 | 67.38 | 69.44(0.2) | 69.25(0.08) | 69.68(0.55) | 70.82 | 0.2 | | -3 | 26(0.8) | 45 | [4] | [15] | [24] | 51 | 137 | UT | 1.1 | OpenLong | | (4) | 12 | 30 | 21 | 20 | 1.4,66 | 43 | | | | |
| 6 | Apr/6 | 10 | 69.89 | 67.38 | 69.3(0.12) | 69.2(-0.06) | 69.3(0.41) | 69.86 | -0 | | -3 | 26(0.1) | 25 | [3] | [9] | [14] | 17 | 62 | UT | 0.6 | OpenLong | | (3) | 9 | 15 | 11 | 20 | 0.6,52 | 43 | | 7 | Apr/6 | 9 | 69.89 | 67.38 | 69.22(0.04) | 69.24(-0.11) | 69.02(0.31) | 69.4 | -0.1 | | -3 | 26(0) | 5 | [1] | [6] | [6] | -2 | 66 | RG | 0.4 | Wait? | | (2) | 7 | 6 | 7 | 20 | 0.2,43 | 43 | | 8 | Apr/5 | 15 | 69.51 | 67.4 | 69.19(0.03) | 69.31(-0.19) | 68.8(0.16) | 69.22 | -0.1 | | -4 | 26(-6.3) | -5 | [1] | [1] | [4] | -12 | 9 | RG | 0.4 | Wait? | | (1) | 4 | 4 | 6 | 20 | 0,38 | 36 | | 9 | Apr/5 | 14 | 69.51 | 67.4 | 69.17(0.3) | 69.44(-0.15) | 68.69(-0.2) | 69.11 | -0.1 | | -4 | 32(-8.5) | 15 | [7] | [-5] | [2] | -16 | -360 | RG | 0.3 | Wait | | (1) | -4 | 6 | -0 | 0 | -0,34 | 36 | | 10 | Apr/5 | 13 | 69.51 | 67.4 | 68.96(0.34) | 69.54(-0.31) | 68.83(-0.38) | 68.91 | -0.1 | | -4 | 40(-5.4) | 20 | [7] | [-10] | [3] | -23 | -442 | RG | 0 | Wait | | (6) | -8 | 15 | -12 | 1 | -0,27 | 36 | | | | |
| 11 | Apr/5 | 12 | 69.51 | 67.4 | 68.72(0.28) | 69.75(-0.25) | 69.09(-0.54) | 68.45 | -0.3 | | -4 | 46(-3.8) | -15 | [6] | [-13] | [-10] | -29 | -454 | DR | -0.3 | OpenShort | | (7) | -12 | 4 | -26 | -20 | -0.1,24 | 36 | | 12 | Apr/5 | 11 | 69.51 | 67.4 | 68.53(0.26) | 69.92(0.09) | 69.47(-0.5) | 68.34 | -0.3 | | -4 | 50(-2.9) | -30 | [6] | [-9] | [-22] | -15 | -412 | DR | -0.6 | OpenShort | | (6) | -11 | -10 | -24 | -20 | -0.1,38 | 36 | | 13 | Apr/5 | 10 | 69.51 | 67.4 | 68.35(0.26) | 69.86(0.1) | 69.82(-0.53) | 68.66 | -0.2 | | -4 | 52(-3.7) | -40 | [6] | [-9] | [-26] | 13 | -341 | DR | -0.5 | OpenShort | | (6) | -12 | -35 | -18 | -20 | 0.1,60 | 36 | | 14 | Apr/5 | 9 | 69.51 | 67.4 | 68.17(0.41) | 69.79(0.24) | 70.19(-0.11) | 69.78 | 0.1 | | -4 | 56(-4.2) | 5 | [9] | [2] | [-10] | 48 | -197 | CR | -0.2 | HoldShort? | | (8) | -2 | -15 | -6 | -20 | 0.7,80 | 36 | | 15 | Apr/1 | 15 | 69.34 | 67.55 | 67.89(0.52) | 69.62(0.31) | 70.26(-0.22) | 70.25 | 0.2 | | -2 | 60(0) | 20 | [11] | [2] | [-2] | 58 | -223 | CR | -0 | HoldShort? | | (10) | -5 | -2 | -7 | 0 | 0.9,85 | 41 | | | | |
| 16 | Apr/1 | 14 | 69.34 | 67.55 | 67.54(0.49) | 69.4(0.3) | 70.41(0.05) | 70.31 | 0.2 | | -2 | 60(-0.6) | 30 | [11] | [8] | [3] | 68 | -68 | UT | -0 | OpenLong | | (12) | 1 | 6 | -4 | 20 | 1.1,90 | 41 | | 17 | Apr/1 | 13 | 69.34 | 67.55 | 67.21(0.47) | 69.2(0.19) | 70.38(0.7) | 70.11 | 0.2 | | -2 | 61(0.9) | 35 | [10] | [21] | [-1] | 67 | 134 | CR | -0.1 | HoldShort | | (11) | 16 | -12 | -9 | 20 | 1.1,89 | 41 | | 18 | Apr/1 | 12 | 69.34 | 67.55 | 66.89(0.45) | 69.07(0.25) | 69.89(0.72) | 70.5 | 0.3 | | -2 | 60(1.1) | 50 | [10] | [22] | [11] | 79 | 272 | UT | 0.2 | OpenLong | | (12) | 16 | 11 | -3 | 20 | 1.4,94 | 41 | | 19 | Apr/1 | 11 | 69.34 | 67.55 | 66.59(0.51) | 68.9(0.76) | 69.39(0.59) | 70.15 | 0.2 | | -2 | 59(2) | 20 | [11] | [25] | [-11] | 81 | 162 | CR | 0.3 | OpenShort | | (10) | 13 | -26 | 6 | -20 | 1.4,96 | 41 | | 20 | Apr/1 | 10 | 69.34 | 67.55 | 66.25(0.54) | 68.38(1.01) | 68.98(0.86) | 71 | 0.4 | | -2 | 57(5.9) | 50 | [12] | [34] | [15] | 93 | 392 | UT | 0.8 | OpenLong | | (13) | 19 | 27 | 8 | 20 | 2,93 | 41 | | | | |
| 21 | Apr/1 | 9 | 69.34 | 67.55 | 65.89(0.39) | 67.69(0.83) | 68.39(0.55) | 70.13 | 0.2 | | -2 | 51(5.3) | 50 | [9] | [24] | [33] | 88 | 385 | UT | 0.8 | OpenLong? | | (11) | 12 | 80 | 4 | 20 | 2,88 | 41 | | 22 | Mar/31 | 15 | 69.11 | 67.49 | 65.64(0.18) | 67.13(0.42) | 68.01(-0.35) | 67.68 | -0.3 | | -5 | 46(1.1) | -35 | [4] | [-4] | [-7] | 62 | 41 | DR | -0.2 | OpenShort? | | (5) | -8 | -10 | -8 | -20 | 1.1,84 | 34 | | 23 | Mar/31 | 14 | 69.11 | 67.49 | 65.52(0.25) | 66.85(0.45) | 68.25(-0.23) | 67.99 | -0.3 | | -5 | 45(1) | -25 | [6] | [-1] | [-1] | 69 | 71 | DR | -0.1 | OpenShort | | (5) | -5 | -4 | -9 | 20 | 1.3,86 | 34 | | 24 | Mar/31 | 13 | 69.11 | 67.49 | 65.36(0.35) | 66.55(0.58) | 68.41(0.93) | 68.1 | -0.2 | | -5 | 44(2.6) | 20 | [8] | [27] | [2] | 75 | 302 | UT | -0.2 | OpenLong | | (6) | 21 | 2 | -13 | 20 | 1.5,87 | 34 | | 25 | Mar/31 | 12 | 69.11 | 67.49 | 65.13(0.23) | 66.16(0.73) | 67.78(1.17) | 68.05 | -0.3 | | -5 | 41(3.1) | 5 | [5] | [33] | [-0] | 85 | 514 | RG | 0.2 | Wait | | (8) | 26 | -6 | -10 | 20 | 1.7,92 | 34 | | | | |
| 26 | Mar/31 | 11 | 69.11 | 67.49 | 64.98(0.24) | 65.68(0.69) | 67(1.12) | 68.24 | -0.2 | | -5 | 38(4) | 15 | [5] | [32] | [8] | 96 | 541 | UT | 0.8 | OpenLong | | (6) | 25 | -20 | 24 | 20 | 2,96 | 34 | | 27 | Mar/31 | 10 | 69.11 | 67.49 | 64.82(0.28) | 65.23(0.79) | 66.26(1.23) | 68.85 | -0.1 | | -5 | 34(6.5) | 30 | [6] | [36] | [24] | 113 | 647 | UT | 1.8 | HoldLong | | (7) | 27 | 2 | 39 | 20 | 2.8,93 | 34 | | 28 | Mar/31 | 9 | 69.11 | 67.49 | 64.64(0.21) | 64.72(0.69) | 65.45(1.18) | 68.8 | -0.1 | | -5 | 27(8.5) | 25 | [5] | [33] | [73] | 114 | 727 | UT | 2.9 | HoldLong? | | (6) | 26 | 130 | 32 | 20 | 3.6,74 | 34 | | 29 | Mar/30 | 15 | 69.16 | 68.22 | 64.51(-0.09) | 64.28(0.24) | 64.69(0.22) | 64.95 | -1 | | -5 | 19(-0.5) | -15 | [-2] | [5] | [11] | 23 | 216 | UR | 0.3 | SmallShort? | | (-2) | 5 | 28 | 2 | 15 | 0.5,60 | 47 | | 30 | Mar/30 | 14 | 69.16 | 68.22 | 64.57(-0.1) | 64.13(0.06) | 64.55(0.3) | 64.14 | -1.2 | | -5 | 19(0.2) | -40 | [-2] | [4] | [-5] | -5 | 107 | RG | -0.5 | Wait | | (-4) | 7 | -14 | -1 | -5 | -0.5,58 | 47 | | | | |
| 31 | Mar/30 | 13 | 69.16 | 68.22 | 64.63(-0.01) | 64.09(-0.08) | 64.36(0.24) | 64.54 | -1.1 | | -5 | 19(-0.1) | -15 | [-0] | [2] | [5] | 19 | 58 | UR | 0.2 | SmallShort | | (-2) | 5 | -10 | 21 | 20 | -0.1,71 | 47 | | 32 | Mar/30 | 12 | 69.16 | 68.22 | 64.63(-0.01) | 64.14(-0.09) | 64.21(0.36) | 64.83 | -1 | | -5 | 19(-0.2) | -5 | [-0] | [5] | [11] | 18 | 130 | UR | 0.8 | SmallShort | | (1) | 8 | -5 | 35 | 20 | 0.2,63 | 47 | | 33 | Mar/30 | 11 | 69.16 | 68.22 | 64.64(-0.02) | 64.2(0.05) | 63.98(0.18) | 64.98 | -1 | | -5 | 20(-0.2) | 5 | [-0] | [2] | [18] | -1 | 114 | UR | 1.2 | SmallShort | | (0) | 4 | 25 | 20 | 20 | 0.4,39 | 47 | | 34 | Mar/30 | 10 | 69.16 | 68.22 | 64.65(0.02) | 64.17(0.11) | 63.87(0.26) | 64.25 | -1.2 | | -5 | 20(0.1) | 0 | [0] | [5] | [12] | -43 | -10 | RG | 0.5 | Wait | | (-2) | 6 | 36 | 8 | -14 | -0.5,20 | 47 | | 35 | Mar/30 | 9 | 69.16 | 68.22 | 64.64(-0.09) | 64.1(-0.28) | 63.71(-0.19) | 63.2 | -1.4 | | -5 | 20(1.1) | -50 | [-2] | [-10] | [-12] | -86 | -175 | DT | -0.6 | OpenShort? | | (-1) | -4 | -20 | -13 | -20 | -1.7,7 | 47 | | | | |
| 36 | Mar/29 | 15 | 69.46 | 69.09 | 64.7(-0.01) | 64.28(-0.2) | 63.83(-0.38) | 63.78 | -1.3 | | -6 | 19(1.3) | -30 | [-0] | [-14] | [1] | -61 | -227 | DP | -0.1 | OpenShort? | | (-1) | -8 | 3 | 5 | -13 | -1.2,19 | 45 | | 37 | Mar/29 | 14 | 69.46 | 69.09 | 64.71(-0.12) | 64.41(-0.24) | 64.07(-0.54) | 63.7 | -1.3 | | -6 | 17(0.7) | -50 | [-3] | [-19] | [-12] | -68 | -174 | DT | -0.5 | OpenShort | | (-0) | -12 | -25 | -8 | -20 | -1.3,15 | 45 | | 38 | Mar/29 | 13 | 69.46 | 69.09 | 64.78(-0.08) | 64.57(-0.25) | 64.42(-0.08) | 64.42 | -1.1 | | -6 | 17(-0.1) | -30 | [-2] | [-8] | [11] | -48 | 4 | DP | 0 | OpenShort | | (-1) | -2 | 34 | -18 | 20 | -0.5,15 | 45 | | 39 | Mar/29 | 12 | 69.46 | 69.09 | 64.83(-0.14) | 64.73(-0.42) | 64.47(-0.04) | 63.44 | -1.3 | | -6 | 17(1.3) | -50 | [-3] | [-10] | [-13] | -76 | -78 | DT | -1.4 | OpenShort | | (-3) | -1 | -13 | -25 | -20 | -1.9,22 | 45 | | 40 | Mar/29 | 11 | 69.46 | 69.09 | 64.92(-0.14) | 65(-0.26) | 64.49(-0.37) | 63.81 | -1.3 | | -6 | 15(-0.5) | -50 | [-3] | [-15] | [-20] | -44 | -120 | DT | -1 | OpenShort | | (-3) | -8 | -40 | -4 | -20 | -1.6,46 | 45 | | | | |
| 41 | Mar/29 | 10 | 69.46 | 69.09 | 65.01(-0.11) | 65.17(0.06) | 64.73(-0.03) | 64.99 | -1 | | -6 | 16(-2.4) | -50 | [-2] | [-4] | [-4] | 7 | 100 | DT | 0.4 | OpenShort | | (-1) | -1 | -15 | 18 | -20 | -0,57 | 45 | | 42 | Mar/29 | 9 | 69.46 | 69.09 | 65.08(-0.12) | 65.13(0.08) | 64.75(0.05) | 65.43 | -0.9 | | -6 | 18(-3.1) | -35 | [-3] | [-2] | [9] | -1 | 187 | DP | 0.8 | OpenShort? | | (-2) | 1 | 25 | 3 | 8 | 0.4,39 | 45 | | 43 | Mar/26 | 15 | 70.11 | 70.33 | 65.16(-0.21) | 65.08(-0.08) | 64.72(-0.42) | 64.7 | -1.2 | | -3 | 21(-12.6) | -35 | [-5] | [-14] | [10] | -33 | 35 | DP | -0 | OpenShort? | | (-4) | -9 | 40 | -10 | -17 | -0.5,30 | 62 | | 44 | Mar/26 | 14 | 70.11 | 70.33 | 65.3(-0.53) | 65.13(-0.07) | 64.99(-0.8) | 63.54 | -1.5 | | -3 | 34(-8.1) | -50 | [-12] | [-24] | [-32] | -47 | 58 | DT | -1 | OpenShort | | (-7) | -18 | -49 | -17 | -20 | -1.2,33 | 62 | | 45 | Mar/26 | 13 | 70.11 | 70.33 | 65.65(-0.47) | 65.17(0.08) | 65.51(-0.16) | 64.98 | -1.2 | | -3 | 42(-6.9) | -50 | [-10] | [-8] | [-6] | -10 | 328 | DT | -0.3 | OpenShort | | (-10) | -4 | -4 | -4 | -20 | -0.4,50 | 62 | | | | |
| 46 | Mar/26 | 12 | 70.11 | 70.33 | 65.96(-0.45) | 65.12(0.18) | 65.62(0.18) | 65.11 | -1.2 | | -3 | 49(-4.7) | -50 | [-10] | [1] | [-3] | -2 | 366 | RG | -0.2 | Wait | | (-10) | 4 | -5 | 6 | -20 | -0.4,58 | 62 | | 47 | Mar/26 | 11 | 70.11 | 70.33 | 66.26(-0.42) | 65.12(-0) | 65.5(0.1) | 65.26 | -1.1 | | -3 | 54(-3.3) | -50 | [-9] | [-3] | [-4] | 4 | 296 | DT | -0.1 | OpenShort | | (-10) | 2 | -27 | 15 | 20 | -0.4,64 | 62 | | 48 | Mar/26 | 10 | 70.11 | 70.33 | 66.54(-0.34) | 65(0.11) | 65.43(0.25) | 66.07 | -0.9 | | -3 | 57(-3.5) | -45 | [-8] | [2] | [6] | 1 | 335 | UR | 0.3 | SmallShort | | (-8) | 6 | -3 | 0 | 20 | -0.2,56 | 62 | | 49 | Mar/26 | 9 | 70.11 | 70.33 | 66.77(-0.36) | 64.93(0.14) | 65.27(0.67) | 66.15 | -0.9 | | -3 | 60(-3.6) | -25 | [-8] | [12] | [14] | -20 | 438 | UR | 0.3 | SmallShort? | | (-8) | 15 | 22 | -7 | 20 | -0.2,35 | 62 | | 50 | Mar/25 | 15 | 70.48 | 71.23 | 67.01(-0.43) | 64.84(-0.01) | 64.83(0.33) | 65.49 | -1.2 | | -2 | 64(-4.6) | -25 | [-10] | [2] | [14] | -42 | 284 | UR | 0.2 | SmallShort? | | (-10) | 7 | 32 | -14 | 20 | -0.5,21 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|