|
|
| ^ FSLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 1, 2021 |
|
FSLY Trading Signals: Hourly Price Forecast and Prediction(FSLYFastly Inc. )
One month low (close): $62.0500 One month high (close): $77.2500
FSLY Daily Change: 4.5% Daily StdDev 4.53% FSLY EMA_5_Trend: 1.48% 10Minute StdDev: $0
Latest Price : $70.31(4.5%) | Mon. Apr 5, 2021($0) Thu. Apr 1, 2021($0) Wed. Mar 31, 2021($0) Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0)
| FSLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.48% Daily EMA 20 BBV: 0.2
| | Thu. Apr. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/1 | 15 | 69.34 | 67.55 | 67.89(0.52) | 69.62(0.31) | 70.26(-0.22) | 70.25 | 0.2 | | -2 | 59(-1.4) | 20 | [12] | [2] | [-2] | 58 | -228 | CR | -0 | HoldShort? | | (10) | -5 | -2 | -7 | 0 | 0.9,85 | 41 | Sample size 50 Avg positive next hour return: 0.68%(42%) Avg negative next hour return: -1.27%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 69.62(hourly_sma_10 -0.9%) 69.34(daily_ema_20 -1.3%) 67.89(hourly_sma_20 -3.36%) 67.55(daily_ema_10 -3.84%)
Resistance Levels:
|
| | | 2 | Apr/1 | 14 | 69.34 | 67.55 | 67.54(0.49) | 69.4(0.3) | 70.41(0.05) | 70.31 | 0.2 | | -2 | 60(-0.6) | 30 | [11] | [8] | [3] | 68 | -68 | UT | -0 | OpenLong | | (12) | 1 | 6 | -4 | 20 | 1.1,90 | 41 | | 3 | Apr/1 | 13 | 69.34 | 67.55 | 67.21(0.47) | 69.2(0.19) | 70.38(0.7) | 70.11 | 0.2 | | -2 | 61(0.9) | 35 | [10] | [21] | [-1] | 67 | 134 | CR | -0.1 | HoldShort | | (11) | 16 | -12 | -9 | 20 | 1.1,89 | 41 | | 4 | Apr/1 | 12 | 69.34 | 67.55 | 66.89(0.45) | 69.07(0.25) | 69.89(0.72) | 70.5 | 0.3 | | -2 | 60(1.1) | 50 | [10] | [22] | [11] | 79 | 272 | UT | 0.2 | OpenLong | | (12) | 16 | 11 | -3 | 20 | 1.4,94 | 41 | | 5 | Apr/1 | 11 | 69.34 | 67.55 | 66.59(0.51) | 68.9(0.76) | 69.39(0.59) | 70.15 | 0.2 | | -2 | 59(2) | 20 | [11] | [25] | [-11] | 81 | 162 | CR | 0.3 | OpenShort | | (10) | 13 | -26 | 6 | -20 | 1.4,96 | 41 | | | | |
| 6 | Apr/1 | 10 | 69.34 | 67.55 | 66.25(0.54) | 68.38(1.01) | 68.98(0.86) | 71 | 0.4 | | -2 | 57(5.9) | 50 | [12] | [34] | [15] | 93 | 392 | UT | 0.8 | OpenLong | | (13) | 19 | 27 | 8 | 20 | 2,93 | 41 | | 7 | Apr/1 | 9 | 69.34 | 67.55 | 65.89(0.39) | 67.69(0.83) | 68.39(0.55) | 70.13 | 0.2 | | -2 | 51(5.3) | 50 | [9] | [24] | [33] | 88 | 385 | UT | 0.8 | OpenLong? | | (11) | 12 | 80 | 4 | 20 | 2,88 | 41 | | 8 | Mar/31 | 15 | 69.11 | 67.49 | 65.64(0.18) | 67.13(0.42) | 68.01(-0.35) | 67.68 | -0.3 | | -5 | 46(1.1) | -35 | [4] | [-4] | [-7] | 62 | 41 | DR | -0.2 | OpenShort? | | (5) | -8 | -10 | -8 | -20 | 1.1,84 | 34 | | 9 | Mar/31 | 14 | 69.11 | 67.49 | 65.52(0.25) | 66.85(0.45) | 68.25(-0.23) | 67.99 | -0.3 | | -5 | 45(1) | -25 | [6] | [-1] | [-1] | 69 | 71 | DR | -0.1 | OpenShort | | (5) | -5 | -4 | -9 | 20 | 1.3,86 | 34 | | 10 | Mar/31 | 13 | 69.11 | 67.49 | 65.36(0.35) | 66.55(0.58) | 68.41(0.93) | 68.1 | -0.2 | | -5 | 44(2.6) | 20 | [8] | [27] | [2] | 75 | 302 | UT | -0.2 | OpenLong | | (6) | 21 | 2 | -13 | 20 | 1.5,87 | 34 | | | | |
| 11 | Mar/31 | 12 | 69.11 | 67.49 | 65.13(0.23) | 66.16(0.73) | 67.78(1.17) | 68.05 | -0.3 | | -5 | 41(3.1) | 5 | [5] | [33] | [-0] | 85 | 514 | RG | 0.2 | Wait | | (8) | 26 | -6 | -10 | 20 | 1.7,92 | 34 | | 12 | Mar/31 | 11 | 69.11 | 67.49 | 64.98(0.24) | 65.68(0.69) | 67(1.12) | 68.24 | -0.2 | | -5 | 38(4) | 15 | [5] | [32] | [8] | 96 | 541 | UT | 0.8 | OpenLong | | (6) | 25 | -20 | 24 | 20 | 2,96 | 34 | | 13 | Mar/31 | 10 | 69.11 | 67.49 | 64.82(0.28) | 65.23(0.79) | 66.26(1.23) | 68.85 | -0.1 | | -5 | 34(6.5) | 30 | [6] | [36] | [24] | 113 | 647 | UT | 1.8 | HoldLong | | (7) | 27 | 2 | 39 | 20 | 2.8,93 | 34 | | 14 | Mar/31 | 9 | 69.11 | 67.49 | 64.64(0.21) | 64.72(0.69) | 65.45(1.18) | 68.8 | -0.1 | | -5 | 27(8.5) | 25 | [5] | [33] | [73] | 114 | 727 | UT | 2.9 | HoldLong? | | (6) | 26 | 130 | 32 | 20 | 3.6,74 | 34 | | 15 | Mar/30 | 15 | 69.16 | 68.22 | 64.51(-0.09) | 64.28(0.24) | 64.69(0.22) | 64.95 | -1 | | -5 | 19(-0.5) | -15 | [-2] | [5] | [11] | 23 | 216 | UR | 0.3 | SmallShort? | | (-2) | 5 | 28 | 2 | 15 | 0.5,60 | 47 | | | | |
| 16 | Mar/30 | 14 | 69.16 | 68.22 | 64.57(-0.1) | 64.13(0.06) | 64.55(0.3) | 64.14 | -1.2 | | -5 | 19(0.2) | -40 | [-2] | [4] | [-5] | -5 | 107 | RG | -0.5 | Wait | | (-4) | 7 | -14 | -1 | -5 | -0.5,58 | 47 | | 17 | Mar/30 | 13 | 69.16 | 68.22 | 64.63(-0.01) | 64.09(-0.08) | 64.36(0.24) | 64.54 | -1.1 | | -5 | 19(-0.1) | -15 | [-0] | [2] | [5] | 19 | 58 | UR | 0.2 | SmallShort | | (-2) | 5 | -10 | 21 | 20 | -0.1,71 | 47 | | 18 | Mar/30 | 12 | 69.16 | 68.22 | 64.63(-0.01) | 64.14(-0.09) | 64.21(0.36) | 64.83 | -1 | | -5 | 19(-0.2) | -5 | [-0] | [5] | [11] | 18 | 130 | UR | 0.8 | SmallShort | | (1) | 8 | -5 | 35 | 20 | 0.2,63 | 47 | | 19 | Mar/30 | 11 | 69.16 | 68.22 | 64.64(-0.02) | 64.2(0.05) | 63.98(0.18) | 64.98 | -1 | | -5 | 20(-0.2) | 5 | [-0] | [2] | [18] | -1 | 114 | UR | 1.2 | SmallShort | | (0) | 4 | 25 | 20 | 20 | 0.4,39 | 47 | | 20 | Mar/30 | 10 | 69.16 | 68.22 | 64.65(0.02) | 64.17(0.11) | 63.87(0.26) | 64.25 | -1.2 | | -5 | 20(0.1) | 0 | [0] | [5] | [12] | -43 | -10 | RG | 0.5 | Wait | | (-2) | 6 | 36 | 8 | -14 | -0.5,20 | 47 | | | | |
| 21 | Mar/30 | 9 | 69.16 | 68.22 | 64.64(-0.09) | 64.1(-0.28) | 63.71(-0.19) | 63.2 | -1.4 | | -5 | 20(1.1) | -50 | [-2] | [-10] | [-12] | -86 | -175 | DT | -0.6 | OpenShort? | | (-1) | -4 | -20 | -13 | -20 | -1.7,7 | 47 | | 22 | Mar/29 | 15 | 69.46 | 69.09 | 64.7(-0.01) | 64.28(-0.2) | 63.83(-0.38) | 63.78 | -1.3 | | -6 | 19(1.3) | -30 | [-0] | [-14] | [1] | -61 | -227 | DP | -0.1 | OpenShort? | | (-1) | -8 | 3 | 5 | -13 | -1.2,19 | 45 | | 23 | Mar/29 | 14 | 69.46 | 69.09 | 64.71(-0.12) | 64.41(-0.24) | 64.07(-0.54) | 63.7 | -1.3 | | -6 | 17(0.7) | -50 | [-3] | [-19] | [-12] | -68 | -174 | DT | -0.5 | OpenShort | | (-0) | -12 | -25 | -8 | -20 | -1.3,15 | 45 | | 24 | Mar/29 | 13 | 69.46 | 69.09 | 64.78(-0.08) | 64.57(-0.25) | 64.42(-0.08) | 64.42 | -1.1 | | -6 | 17(-0.1) | -30 | [-2] | [-8] | [11] | -48 | 4 | DP | 0 | OpenShort | | (-1) | -2 | 34 | -18 | 20 | -0.5,15 | 45 | | 25 | Mar/29 | 12 | 69.46 | 69.09 | 64.83(-0.14) | 64.73(-0.42) | 64.47(-0.04) | 63.44 | -1.3 | | -6 | 17(1.3) | -50 | [-3] | [-10] | [-13] | -76 | -78 | DT | -1.4 | OpenShort | | (-3) | -1 | -13 | -25 | -20 | -1.9,22 | 45 | | | | |
| 26 | Mar/29 | 11 | 69.46 | 69.09 | 64.92(-0.14) | 65(-0.26) | 64.49(-0.37) | 63.81 | -1.3 | | -6 | 15(-0.5) | -50 | [-3] | [-15] | [-20] | -44 | -120 | DT | -1 | OpenShort | | (-3) | -8 | -40 | -4 | -20 | -1.6,46 | 45 | | 27 | Mar/29 | 10 | 69.46 | 69.09 | 65.01(-0.11) | 65.17(0.06) | 64.73(-0.03) | 64.99 | -1 | | -6 | 16(-2.4) | -50 | [-2] | [-4] | [-4] | 7 | 100 | DT | 0.4 | OpenShort | | (-1) | -1 | -15 | 18 | -20 | -0,57 | 45 | | 28 | Mar/29 | 9 | 69.46 | 69.09 | 65.08(-0.12) | 65.13(0.08) | 64.75(0.05) | 65.43 | -0.9 | | -6 | 18(-3.1) | -35 | [-3] | [-2] | [9] | -1 | 187 | DP | 0.8 | OpenShort? | | (-2) | 1 | 25 | 3 | 8 | 0.4,39 | 45 | | 29 | Mar/26 | 15 | 70.11 | 70.33 | 65.16(-0.21) | 65.08(-0.08) | 64.72(-0.42) | 64.7 | -1.2 | | -3 | 21(-12.6) | -35 | [-5] | [-14] | [10] | -33 | 35 | DP | -0 | OpenShort? | | (-4) | -9 | 40 | -10 | -17 | -0.5,30 | 62 | | 30 | Mar/26 | 14 | 70.11 | 70.33 | 65.3(-0.53) | 65.13(-0.07) | 64.99(-0.8) | 63.54 | -1.5 | | -3 | 34(-8.1) | -50 | [-12] | [-24] | [-32] | -47 | 58 | DT | -1 | OpenShort | | (-7) | -18 | -49 | -17 | -20 | -1.2,33 | 62 | | | | |
| 31 | Mar/26 | 13 | 70.11 | 70.33 | 65.65(-0.47) | 65.17(0.08) | 65.51(-0.16) | 64.98 | -1.2 | | -3 | 42(-6.9) | -50 | [-10] | [-8] | [-6] | -10 | 328 | DT | -0.3 | OpenShort | | (-10) | -4 | -4 | -4 | -20 | -0.4,50 | 62 | | 32 | Mar/26 | 12 | 70.11 | 70.33 | 65.96(-0.45) | 65.12(0.18) | 65.62(0.18) | 65.11 | -1.2 | | -3 | 49(-4.7) | -50 | [-10] | [1] | [-3] | -2 | 366 | RG | -0.2 | Wait | | (-10) | 4 | -5 | 6 | -20 | -0.4,58 | 62 | | 33 | Mar/26 | 11 | 70.11 | 70.33 | 66.26(-0.42) | 65.12(-0) | 65.5(0.1) | 65.26 | -1.1 | | -3 | 54(-3.3) | -50 | [-9] | [-3] | [-4] | 4 | 296 | DT | -0.1 | OpenShort | | (-10) | 2 | -27 | 15 | 20 | -0.4,64 | 62 | | 34 | Mar/26 | 10 | 70.11 | 70.33 | 66.54(-0.34) | 65(0.11) | 65.43(0.25) | 66.07 | -0.9 | | -3 | 57(-3.5) | -40 | [-8] | [2] | [10] | 1 | 335 | UR | 0.3 | SmallShort | | (-8) | 6 | -3 | 20 | 20 | -0.2,56 | 62 | | 35 | Mar/26 | 9 | 70.11 | 70.33 | 66.77(-0.36) | 64.93(0.14) | 65.27(0.67) | 66.15 | -0.9 | | -3 | 60(-3.6) | -20 | [-8] | [12] | [18] | -20 | 438 | UR | 0.3 | SmallShort? | | (-8) | 15 | 22 | 14 | 20 | -0.2,35 | 62 | | | | |
| 36 | Mar/25 | 15 | 70.48 | 71.23 | 67.01(-0.43) | 64.84(-0.01) | 64.83(0.33) | 65.49 | -1.2 | | -2 | 64(-4.6) | -15 | [-10] | [2] | [18] | -42 | 284 | UR | 0.2 | SmallShort? | | (-10) | 7 | 32 | 8 | 20 | -0.5,21 | 55 | | 37 | Mar/25 | 14 | 70.48 | 71.23 | 67.3(-0.55) | 64.84(-0.3) | 64.62(0.18) | 64.55 | -1.4 | | -2 | 69(-1.7) | -45 | [-12] | [-5] | [-0] | -60 | 182 | DT | -0 | OpenShort | | (-12) | 4 | -12 | 8 | 20 | -0.9,13 | 55 | | 38 | Mar/25 | 13 | 70.48 | 71.23 | 67.67(-0.53) | 65.04(-0.31) | 64.5(-0.11) | 64.9 | -1.3 | | -2 | 70(-0.4) | -45 | [-12] | [-11] | [2] | -63 | 86 | DP | 0.1 | OpenShort | | (-12) | -2 | -11 | 8 | 20 | -0.9,10 | 55 | | 39 | Mar/25 | 12 | 70.48 | 71.23 | 68.03(-0.46) | 65.24(-0.35) | 64.57(-0.02) | 65.24 | -1.2 | | -2 | 71(-0.4) | -10 | [-10] | [-9] | [22] | -65 | 40 | DP | 0.2 | OpenShort | | (-12) | -0 | 43 | 10 | 20 | -0.9,8 | 55 | | 40 | Mar/25 | 11 | 70.48 | 71.23 | 68.34(-0.57) | 65.47(-0.99) | 64.58(-0.41) | 63.99 | -1.5 | | -2 | 71(1.8) | -50 | [-12] | [-25] | [-0] | -83 | -176 | DT | -0.2 | OpenShort | | (-13) | -9 | -14 | 2 | 20 | -1.4,2 | 55 | | | | |
| 41 | Mar/25 | 10 | 70.48 | 71.23 | 68.73(-0.57) | 66.13(-1) | 64.84(-0.35) | 64.41 | -1.4 | | -2 | 69(2.8) | -45 | [-12] | [-24] | [8] | -86 | -152 | DP | -0.1 | OpenShort | | (-13) | -8 | 15 | 4 | 20 | -1.5,2 | 55 | | 42 | Mar/25 | 9 | 70.48 | 71.23 | 69.13(-0.55) | 66.8(-1.06) | 65.07(-0.76) | 63.99 | -1.5 | | -2 | 67(4.6) | -50 | [-12] | [-34] | [-19] | -95 | -380 | DT | -0.4 | OpenShort? | | (-14) | -17 | -42 | 3 | -20 | -1.8,0 | 55 | | 43 | Mar/24 | 15 | 70.84 | 72.27 | 69.52(-0.49) | 67.51(-0.83) | 65.57(-0.52) | 65.24 | -1.3 | | -1 | 62(3.9) | -50 | [-11] | [-25] | [-5] | -90 | -261 | DT | -0.1 | OpenShort? | | (-11) | -11 | -2 | 8 | -20 | -1.6,0 | 53 | | 44 | Mar/24 | 14 | 70.84 | 72.27 | 69.86(-0.4) | 68.08(-0.77) | 65.91(-0.66) | 65.31 | -1.3 | | -1 | 58(5.1) | -50 | [-9] | [-27] | [-9] | -98 | -418 | DT | -0.2 | OpenShort | | (-11) | -14 | 1 | 6 | -20 | -1.9,0 | 53 | | 45 | Mar/24 | 13 | 70.84 | 72.27 | 70.14(-0.42) | 68.61(-0.82) | 66.35(-1.57) | 65.29 | -1.3 | | -1 | 53(6.6) | -50 | [-9] | [-47] | [-15] | -105 | -662 | DT | -0.5 | HoldShort | | (-10) | -34 | -8 | 8 | -20 | -2.2,0 | 53 | | | | |
| 46 | Mar/24 | 12 | 70.84 | 72.27 | 70.44(-0.4) | 69.18(-0.83) | 67.41(-1.63) | 65.54 | -1.3 | | -1 | 46(7.9) | -50 | [-9] | [-48] | [-25] | -113 | -704 | DT | -1 | HoldShort | | (-9) | -35 | -31 | 7 | -20 | -2.5,0 | 53 | | 47 | Mar/24 | 11 | 70.84 | 72.27 | 70.72(-0.36) | 69.76(-0.78) | 68.53(-1.33) | 66.48 | -1 | | -1 | 38(7.3) | -50 | [-8] | [-41] | [-22] | -115 | -573 | DT | -1.3 | HoldShort | | (-8) | -29 | -16 | -17 | -20 | -2.6,0 | 53 | | 48 | Mar/24 | 10 | 70.84 | 72.27 | 70.97(-0.32) | 70.31(-0.71) | 69.46(-1.11) | 66.96 | -0.9 | | -1 | 31(8.2) | -50 | [-7] | [-35] | [-28] | -128 | -529 | DT | -1.9 | HoldShort | | (-7) | -24 | -17 | -43 | -20 | -3.1,0 | 53 | | 49 | Mar/24 | 9 | 70.84 | 72.27 | 71.2(-0.2) | 70.81(-0.57) | 70.24(-0.89) | 67.49 | -0.8 | | -1 | 23(10.5) | -50 | [-4] | [-28] | [-56] | -135 | -543 | DT | -2.8 | HoldShort? | | (-6) | -19 | -96 | -45 | -20 | -3.8,10 | 53 | | 50 | Mar/23 | 15 | 71.41 | 72.85 | 71.34(-0.01) | 71.22(-0.16) | 70.87(-0.11) | 70.58 | -0.2 | | 1 | 12(-0.3) | -20 | [-0] | [-4] | [-12] | -65 | -128 | DT | -0.6 | OpenShort? | | (0) | -2 | -17 | -22 | -20 | -1.4,20 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|