|
|
| ^ FSLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 24, 2021 |
|
FSLY Trading Signals: Hourly Price Forecast and Prediction(FSLYFastly Inc. )
One month low (close): $62.0500 One month high (close): $77.2500
FSLY Daily Change: -8.87% Daily StdDev 4.62% FSLY EMA_5_Trend: -3% 10Minute StdDev: $0
Latest Price : $64.5(-8.87%) | Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0)
| FSLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3% Daily EMA 20 BBV: -1.5
| | Wed. Mar. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 15 | 70.84 | 72.27 | 69.52(-0.49) | 67.51(-0.83) | 65.57(-0.52) | 65.24 | -1.3 | | -1 | 62(4.3) | -50 | [-11] | [-25] | [-5] | -90 | -288 | DT | -0.1 | OpenShort? | | (-12) | -11 | -3 | 8 | -20 | -1.6,0 | 53 | Sample size 50 Avg positive next hour return: 1.65%(34%) Avg negative next hour return: -4.04%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 67.51(hourly_sma_10 3.48%) 69.52(hourly_sma_20 6.56%) 70.84(daily_ema_20 8.58%) 72.27(daily_ema_10 10.78%)
|
| | | 2 | Mar/24 | 14 | 70.84 | 72.27 | 69.86(-0.4) | 68.08(-0.77) | 65.91(-0.66) | 65.31 | -1.3 | | -1 | 58(5.1) | -50 | [-9] | [-27] | [-9] | -98 | -433 | DT | -0.2 | OpenShort | | (-12) | -14 | 1 | 6 | -20 | -1.9,0 | 53 | | 3 | Mar/24 | 13 | 70.84 | 72.27 | 70.14(-0.42) | 68.61(-0.82) | 66.35(-1.57) | 65.29 | -1.3 | | -1 | 53(6.6) | -50 | [-9] | [-47] | [-15] | -105 | -665 | DT | -0.5 | HoldShort | | (-10) | -34 | -9 | 8 | -20 | -2.2,0 | 53 | | 4 | Mar/24 | 12 | 70.84 | 72.27 | 70.44(-0.4) | 69.18(-0.83) | 67.41(-1.63) | 65.54 | -1.3 | | -1 | 46(7.9) | -50 | [-9] | [-48] | [-25] | -113 | -704 | DT | -1 | HoldShort | | (-10) | -35 | -33 | 7 | -20 | -2.5,0 | 53 | | 5 | Mar/24 | 11 | 70.84 | 72.27 | 70.72(-0.36) | 69.76(-0.78) | 68.53(-1.33) | 66.48 | -1 | | -1 | 38(7.3) | -50 | [-8] | [-41] | [-22] | -115 | -574 | DT | -1.3 | HoldShort | | (-8) | -29 | -17 | -17 | -20 | -2.6,0 | 53 | | | | |
| 6 | Mar/24 | 10 | 70.84 | 72.27 | 70.97(-0.32) | 70.31(-0.71) | 69.46(-1.11) | 66.96 | -0.9 | | -1 | 31(8.2) | -50 | [-7] | [-35] | [-26] | -128 | -532 | DT | -1.9 | HoldShort | | (-8) | -24 | -19 | -31 | -20 | -3.1,0 | 53 | | 7 | Mar/24 | 9 | 70.84 | 72.27 | 71.2(-0.2) | 70.81(-0.57) | 70.24(-0.89) | 67.49 | -0.8 | | -1 | 23(10.5) | -50 | [-4] | [-29] | [-56] | -135 | -541 | DT | -2.8 | HoldShort? | | (-7) | -19 | -103 | -30 | -20 | -3.8,10 | 53 | | 8 | Mar/23 | 15 | 71.41 | 72.85 | 71.34(-0.01) | 71.22(-0.16) | 70.87(-0.11) | 70.58 | -0.2 | | 1 | 12(-0.3) | -15 | [-0] | [-4] | [-9] | -65 | -127 | DT | -0.6 | OpenShort? | | (0) | -2 | -18 | -3 | -20 | -1.4,20 | 56 | | 9 | Mar/23 | 14 | 71.41 | 72.85 | 71.35(0.05) | 71.34(-0.16) | 70.95(-0.06) | 71.13 | -0.1 | | 1 | 13(-0.1) | 10 | [1] | [-3] | [2] | -36 | -89 | RG | 0.3 | Wait | | (1) | -1 | 0 | 6 | 14 | -0.4,24 | 56 | | 10 | Mar/23 | 13 | 71.41 | 72.85 | 71.35(0) | 71.45(-0.09) | 70.99(-0.24) | 71.12 | -0.1 | | 1 | 13(-0.3) | 0 | [0] | [-6] | [1] | -46 | -85 | RG | 0.2 | Wait | | (1) | -5 | 8 | -7 | -8 | -0.4,14 | 56 | | | | |
| 11 | Mar/23 | 12 | 71.41 | 72.85 | 71.31(-0.07) | 71.52(-0.18) | 71.16(-0.32) | 70.87 | -0.1 | | 1 | 13(-0.7) | -15 | [-2] | [-10] | [-4] | -55 | -69 | DT | -0.5 | OpenShort | | (0) | -7 | 8 | -24 | -20 | -0.8,15 | 56 | | 12 | Mar/23 | 11 | 71.41 | 72.85 | 71.36(-0.12) | 71.65(-0.03) | 71.39(-0.25) | 70.64 | -0.2 | | 1 | 14(-1) | -40 | [-3] | [-7] | [-16] | -53 | -45 | DT | -1.3 | OpenShort | | (-2) | -6 | -11 | -31 | -20 | -1.2,27 | 56 | | 13 | Mar/23 | 10 | 71.41 | 72.85 | 71.44(-0.13) | 71.67(-0.04) | 71.57(-0.22) | 70.97 | -0.1 | | 1 | 15(-0.6) | -35 | [-3] | [-6] | [-12] | -24 | 3 | DT | -1 | OpenShort | | (-2) | -5 | -13 | -19 | -20 | -0.8,46 | 56 | | 14 | Mar/23 | 9 | 71.41 | 72.85 | 71.54(-0.08) | 71.7(0.02) | 71.73(-0.25) | 71.37 | -0 | | 1 | 15(-0.9) | -25 | [-2] | [-6] | [-9] | 17 | -3 | DT | -0.6 | OpenShort? | | (-2) | -6 | -19 | 1 | -20 | -0.3,74 | 56 | | 15 | Mar/22 | 15 | 71.74 | 72.73 | 71.59(-0.05) | 71.69(0.08) | 71.91(0.05) | 71.96 | 0.1 | | 2 | 16(-8.2) | 10 | [-1] | [3] | [2] | 39 | 109 | UR | 0.1 | SmallShort? | | (-1) | 1 | -2 | 7 | 14 | 0.5,76 | 52 | | | | |
| 16 | Mar/22 | 14 | 71.74 | 72.73 | 71.63(-0.23) | 71.64(0.09) | 71.87(-0.04) | 72.02 | 0.1 | | 2 | 25(-2.9) | -5 | [-5] | [0] | [7] | 32 | 259 | UR | 0.1 | SmallShort | | (-1) | -1 | 16 | 0 | 17 | 0.4,72 | 52 | | 17 | Mar/22 | 13 | 71.74 | 72.73 | 71.8(-0.19) | 71.58(0.16) | 71.9(0.16) | 71.52 | -0.1 | | 2 | 27(-0.3) | -15 | [-4] | [6] | [-5] | 15 | 177 | RG | -0.3 | Wait | | (-7) | 4 | -8 | 8 | -20 | -0.2,70 | 52 | | 18 | Mar/22 | 12 | 71.74 | 72.73 | 71.94(-0.07) | 71.47(0.15) | 71.78(0.16) | 71.78 | 0 | | 2 | 28(-0.4) | 5 | [-2] | [6] | [-3] | 18 | 82 | RG | 0 | Wait | | (-4) | 4 | -16 | 11 | 7 | -0.1,70 | 52 | | 19 | Mar/22 | 11 | 71.74 | 72.73 | 71.99(-0.05) | 71.36(0.26) | 71.67(0.29) | 72.27 | 0.1 | | 2 | 28(-0.1) | 35 | [-1] | [11] | [13] | 31 | 155 | UR | 0.5 | SmallShort | | (-1) | 6 | 16 | 29 | 20 | 0.2,76 | 52 | | 20 | Mar/22 | 10 | 71.74 | 72.73 | 72.03(-0.05) | 71.18(0.11) | 71.46(0.09) | 71.78 | 0 | | 2 | 28(-0.2) | 10 | [-1] | [5] | [1] | -8 | 38 | UR | 0.3 | SmallShort | | (-2) | 2 | -12 | 15 | 20 | -0.2,47 | 52 | | | | |
| 21 | Mar/22 | 9 | 71.74 | 72.73 | 72.07(-0.04) | 71.1(0.04) | 71.4(0.2) | 72.15 | 0.1 | | 2 | 28(0) | 50 | [-1] | [6] | [23] | -15 | 95 | UR | 0.6 | SmallShort? | | (-1) | 4 | 40 | 12 | 20 | 0.1,33 | 52 | | 22 | Mar/19 | 15 | 71.96 | 71.91 | 72.1(-0.1) | 71.07(-0.2) | 71.26(0.15) | 70.93 | -0.2 | | -2 | 28(1) | -10 | [-2] | [1] | [-1] | -57 | -32 | RG | -0.3 | Wait? | | (-3) | 3 | -9 | -1 | 20 | -1,18 | 43 | | 23 | Mar/19 | 14 | 71.96 | 71.91 | 72.17(-0.22) | 71.21(-0.23) | 71.15(0.14) | 71.2 | -0.2 | | -2 | 27(0.1) | -15 | [-5] | [0] | [3] | -52 | 113 | UR | 0 | SmallShort | | (-2) | 3 | -2 | 3 | 20 | -0.8,18 | 43 | | 24 | Mar/19 | 13 | 71.96 | 71.91 | 72.33(-0.15) | 71.37(-0.19) | 71.05(0.22) | 71.26 | -0.1 | | -2 | 27(-1.6) | -10 | [-3] | [3] | [2] | -50 | 42 | UR | 0.2 | SmallShort | | (-5) | 5 | -7 | 12 | 20 | -0.8,20 | 43 | | 25 | Mar/19 | 12 | 71.96 | 71.91 | 72.44(-0.23) | 71.5(-0.17) | 70.89(0.12) | 71.46 | -0.1 | | -2 | 29(-0.9) | -15 | [-5] | [0] | [5] | -54 | 107 | UR | 0.4 | SmallShort | | (-3) | 3 | 1 | 11 | 20 | -0.7,14 | 43 | | | | |
| 26 | Mar/19 | 11 | 71.96 | 71.91 | 72.61(-0.21) | 71.62(-0.55) | 70.8(-0.13) | 71.43 | -0.1 | | -2 | 30(-2.8) | 5 | [-5] | [-9] | [21] | -61 | 10 | RG | 0.5 | Wait | | (-6) | -3 | 34 | 11 | 20 | -0.8,9 | 43 | | 27 | Mar/19 | 10 | 71.96 | 71.91 | 72.76(-0.38) | 72.02(-0.53) | 70.89(-0.55) | 70.4 | -0.3 | | -2 | 33(-1.2) | -50 | [-8] | [-20] | [-7] | -86 | -90 | DT | -0.3 | HoldShort | | (-7) | -12 | -11 | 1 | -20 | -1.5,2 | 43 | | 28 | Mar/19 | 9 | 71.96 | 71.91 | 73.04(-0.38) | 72.41(-0.29) | 71.28(-0.58) | 70.72 | -0.3 | | -2 | 34(-1.6) | -50 | [-8] | [-18] | [-6] | -86 | -98 | DT | -0.4 | HoldShort? | | (-9) | -13 | 9 | -2 | -20 | -1.5,2 | 43 | | 29 | Mar/18 | 15 | 72.42 | 71.39 | 73.32(-0.43) | 72.62(-0.35) | 71.69(-0.58) | 70.46 | -0.4 | | -4 | 35(2.8) | -50 | [-10] | [-19] | [-18] | -93 | -121 | DT | -0.7 | OpenShort? | | (-10) | -13 | -18 | -6 | -20 | -1.7,0 | 48 | | 30 | Mar/18 | 14 | 72.42 | 71.39 | 73.64(-0.35) | 72.87(-0.22) | 72.11(-0.45) | 71.01 | -0.3 | | -4 | 33(0.8) | -50 | [-8] | [-14] | [-21] | -90 | -138 | DT | -0.7 | HoldShort | | (-10) | -10 | -28 | -7 | -20 | -1.6,0 | 48 | | | | |
| 31 | Mar/18 | 13 | 72.42 | 71.39 | 73.9(-0.3) | 73.03(-0.13) | 72.44(-0.97) | 71.86 | -0.1 | | -4 | 32(0.9) | -50 | [-7] | [-24] | [-13] | -80 | -225 | DT | -0.4 | HoldShort | | (-7) | -21 | -16 | -7 | -20 | -1.3,3 | 48 | | 32 | Mar/18 | 12 | 72.42 | 71.39 | 74.12(-0.22) | 73.12(-0.02) | 73.15(-0.52) | 72.35 | -0 | | -4 | 31(0.7) | -50 | [-5] | [-12] | [-12] | -76 | -155 | DT | -0.5 | HoldShort | | (-7) | -11 | -14 | -10 | -20 | -1.2,4 | 48 | | 33 | Mar/18 | 11 | 72.42 | 71.39 | 74.29(-0.18) | 73.13(-0.22) | 73.53(-0.03) | 72.79 | 0.1 | | -4 | 30(0.4) | -35 | [-4] | [-4] | [-1] | -68 | -38 | DT | -0.5 | OpenShort | | (-5) | -1 | 8 | -24 | 8 | -1,7 | 48 | | 34 | Mar/18 | 10 | 72.42 | 71.39 | 74.42(-0.21) | 73.29(-0.12) | 73.55(-0.12) | 72.55 | 0 | | -4 | 30(0.2) | -45 | [-5] | [-5] | [-6] | -58 | -80 | DT | -0.7 | OpenShort | | (-5) | -3 | -3 | -7 | -20 | -1.3,25 | 48 | | 35 | Mar/18 | 9 | 72.42 | 71.39 | 74.57(-0.26) | 73.38(-0.29) | 73.64(0.02) | 72.64 | 0 | | -4 | 30(1.3) | -50 | [-6] | [-4] | [-28] | -45 | -13 | DT | -0.7 | OpenShort? | | (-5) | 0 | -86 | 10 | -7 | -1.3,38 | 48 | | | | |
| 36 | Mar/17 | 15 | 72.88 | 70.97 | 74.76(0.01) | 73.59(0.11) | 73.63(0.73) | 75.41 | 0.4 | | -7 | 28(7.7) | 15 | [0] | [18] | [28] | 3 | 252 | UT | 1.3 | OpenLong? | | (-2) | 16 | 36 | 27 | 20 | 0.5,40 | 54 | | 37 | Mar/17 | 14 | 72.88 | 70.97 | 74.76(-0.04) | 73.51(-0.22) | 73.1(0.51) | 74.27 | 0.2 | | -7 | 21(0.1) | 10 | [-1] | [10] | [28] | -38 | 92 | UR | 0.8 | SmallShort | | (-2) | 11 | 45 | 19 | 20 | -0.4,22 | 54 | | 38 | Mar/17 | 13 | 72.88 | 70.97 | 74.79(-0.11) | 73.67(-0.48) | 72.73(-0.4) | 72.88 | 0 | | -7 | 21(1) | -45 | [-3] | [-14] | [2] | -76 | -247 | DP | 0.1 | OpenShort | | (-4) | -9 | -4 | 4 | 20 | -1.4,9 | 54 | | 39 | Mar/17 | 12 | 72.88 | 70.97 | 74.88(-0.11) | 74.02(-0.52) | 73.03(-0.11) | 72.99 | 0 | | -7 | 20(1) | -35 | [-3] | [-8] | [6] | -77 | -169 | DP | -0 | OpenShort | | (-3) | -3 | 13 | 7 | 8 | -1.4,8 | 54 | | 40 | Mar/17 | 11 | 72.88 | 70.97 | 74.96(-0.14) | 74.4(-0.5) | 73.11(-0.61) | 72.6 | -0 | | -7 | 19(1.1) | -50 | [-3] | [-19] | [-9] | -94 | -323 | DT | -0.4 | OpenShort | | (-4) | -14 | -5 | -13 | -20 | -1.9,4 | 54 | | | | |
| 41 | Mar/17 | 10 | 72.88 | 70.97 | 75.06(-0.07) | 74.77(-0.47) | 73.56(-0.48) | 72.76 | -0 | | -7 | 17(0.4) | -50 | [-2] | [-16] | [-4] | -88 | -357 | DT | -0.7 | HoldShort | | (-4) | -11 | 10 | -2 | -20 | -2,12 | 54 | | 42 | Mar/17 | 9 | 72.88 | 70.97 | 75.11(-0.04) | 75.12(-0.42) | 73.91(-0.95) | 72.44 | -0.1 | | -7 | 17(1) | -50 | [-1] | [-25] | [-37] | -99 | -547 | DT | -1.3 | HoldShort? | | (-2) | -21 | -60 | -23 | -20 | -2.3,9 | 54 | | 43 | Mar/16 | 15 | 73.73 | 70.22 | 75.14(0.08) | 75.44(-0.15) | 74.62(-0.53) | 74.35 | 0.1 | | -12 | 16(3.3) | -45 | [2] | [-13] | [2] | -54 | -314 | RG | -0.2 | Wait? | | (2) | -12 | 30 | -13 | -20 | -0.7,14 | 48 | | 44 | Mar/16 | 14 | 73.73 | 70.22 | 75.08(-0.13) | 75.55(-0.3) | 75.02(-0.89) | 73.42 | -0 | | -12 | 13(0.8) | -50 | [-3] | [-24] | [-33] | -83 | -305 | DT | -1.5 | HoldShort | | (0) | -20 | -45 | -45 | -20 | -1.5,5 | 48 | | 45 | Mar/16 | 13 | 73.73 | 70.22 | 75.17(-0.02) | 75.77(-0.21) | 75.69(-0.38) | 74.84 | 0.1 | | -12 | 12(-0.1) | -50 | [-0] | [-11] | [-6] | -29 | -112 | DT | -0.8 | OpenShort | | (-1) | -8 | 10 | -34 | -20 | -0.3,29 | 48 | | | | |
| 46 | Mar/16 | 12 | 73.73 | 70.22 | 75.17(-0) | 75.93(-0.1) | 75.98(-0.45) | 74.52 | 0.1 | | -12 | 12(0) | -50 | [-0] | [-11] | [-29] | -14 | -196 | DR | -1.4 | OpenShort | | (-1) | -10 | -45 | -35 | -20 | -0.7,54 | 48 | | 47 | Mar/16 | 11 | 73.73 | 70.22 | 75.18(0.09) | 76(0.13) | 76.33(0.09) | 75.96 | 0.3 | | -12 | 12(0) | -50 | [2] | [4] | [-7] | 53 | 36 | CR | -0.4 | HoldShort | | (3) | 2 | -12 | -6 | -20 | 0.8,83 | 48 | | 48 | Mar/16 | 10 | 73.73 | 70.22 | 75.11(0.14) | 75.9(0.23) | 76.26(0.23) | 76.35 | 0.3 | | -12 | 12(-0.5) | -30 | [3] | [8] | [-1] | 74 | 93 | CR | 0.1 | HoldShort | | (3) | 5 | -14 | 25 | -7 | 1.2,94 | 48 | | 49 | Mar/16 | 9 | 73.73 | 70.22 | 75.01(0.25) | 75.73(0.28) | 76.09(0.31) | 76.8 | 0.4 | | -12 | 13(-0.3) | 0 | [6] | [11] | [13] | 90 | 78 | RG | 0.7 | Wait? | | (5) | 7 | 16 | 30 | 20 | 1.7,97 | 48 | | 50 | Mar/15 | 15 | 74.77 | 69.83 | 74.82(0.25) | 75.52(0.22) | 75.85(-0.04) | 76.28 | 0.2 | | -16 | 13(-5.4) | -10 | [6] | [2] | [7] | 72 | -43 | RG | 0.4 | Wait? | | (5) | -1 | 1 | 24 | 20 | 1.3,89 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|