Trading Signals: FSLY Stock Price Prediction and Forecast

^ FSLY: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 10, 2021

Trading Signals: FSLY Stock Price Prediction and Forecast (Fri. May. 17, 2019 - Wed. Sep. 14, 2022)

(FSLYFastly Inc. )
FSLY latest price $109.5100 (-7.08%) ($109.0530 - $119.9500) on Wed. Feb. 10, 2021.

Trend Analysis and Forecast

Average Daily Percentage Swing   3.95% (three month average)
RSI   61
Latest Price   $109.5100(-7.08%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   FSLY declines -0.1% a day on average for past five trading days.
Weekly Trend   FSLY advances 3.3% a week on average for past two weeks.
Market Behavior   Normal for large cap. Growth stock sell-off for small cap.
Correlated ETFs   Broad market will support FSLY advance at 0% a week (0% probability)
ARKK(76%)    IPO(75%)    IBUY(73%)    SKYY(73%)    ARKG(69%)
Factors Impacting FSLY price   FSLY will decline at least -1.975% in a week (0% probabilities).
VIXM(-45%)    VXX(-36%)    UUP(-18%)    GLD(-3%)    UNG(-2%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.975% (StdDev 3.95%)
Hourly BBV -1.3 ()
Intraday Trend -7.6%

Inflection Point   Yes
5 Day Moving Average   $112.77(-2.89%)
10 Day Moving Average   $110.95(-1.3%)
20 Day Moving Average   $105.45(3.85%)
To recent high   -7.1%
To recent low   52.9%
Market Cap   $11.503b

Fastly, Inc. provides real-time content delivery network services. It offers edge cloud platform, edge software development kit (SDK), content delivery and image optimization, video and streaming, cloud security, load balancing, and managed CDN. The company was founded by Artur Bergman, Simon Wistow, and Gil Penchina in March 2011 and is headquartered in San Francisco, CA.

$. FSLY price fluctuates within 7.6% (three month std-dev: 3.95%) daily (68% of days).

Sample size 3 Average positive next day return: 0%(0%) Average negative next day return: -2.75%(100%) Sample size 3 Average positive next three day return: 1.88%(67%) Average negative next three day return: -17.93%(33%) Sample size 3 Average positive next weekly return: 4.85%(67%) Average negative next weekly return: -21.65%(33%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20210310

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Feb_10_2021	91.66	105.45	110.95	112.77	113.63	114.54	109.51(-7.08%)	UD	OpenLong	75	-0.4	20	80	9	53	4.87	74%	0.17	86.3	3.95%	-1.3	0.5	61	1
2	Feb_9_2021	91.5	104.51	110.94	112.83	113.09	114.14	117.86(5.56%)	UT	HoldLong	65	0.6	51	70	40	85	3.37	81%	0.28	83.5	3.83%	1.8	1.6	83	1.1
3	Feb_8_2021	91.24	102.89	109.8	110.52	111.7	112.72	111.65(-1.33%)	UD	OpenLong	75	0.1	35	100	21	75	2.5	79%	0.31	72.7	3.85%	-0.9	1	82	1.1
4	Feb_5_2021	90.96	101.74	109.18	110.12	110.41	112.05	113.15(1.33%)	UT	HoldLong	65	0.3	45	110	27	100	2.05	79%	0.35	70.8	3.85%	0.9	1.2	89	1.1
5	Feb_4_2021	90.64	100.44	108.2	109.36	109.69	110.68	111.67(1.68%)	UT	HoldLong	65	0.3	53	70	32	115	2.03	79%	0.33	66.6	3.88%	0.8	1.2	80	1.1

6	Feb_3_2021	90.34	98.96	107.44	108.94	108.96	108.76	109.83(3.32%)	UT	HoldLong	65	0.1	31	-10	1	122	2.96	79%	0.3	59.2	3.89%	1.3	1.1	79	0.7
7	Feb_2_2021	90.07	97.8	106.28	108.77	109.02	108.69	106.3(-3.07%)	UD	OpenLong	65	-0.3	24	-10	-12	131	2.74	79%	0.26	57.7	3.93%	-1.2	0.9	79	-0.1
8	Feb_1_2021	89.84	96.8	105.28	108.91	109.7	109.17	109.67(0.29%)	UT	HoldLong	65	0.1	46	-10	7	162	2.8	79%	0.39	52.7	3.9%	0.1	1.3	88	-1.3
9	Jan_29_2021	89.49	95.65	103.25	108.01	109.08	109.36	109.35(-0.17%)	UD	OpenLong	75	0.1	41	50	3	154	3.49	72%	0.31	45	4.03%	-0.6	1.5	78	-2.7
10	Jan_28_2021	89.21	94.64	101.46	106.8	108.04	110.23	109.54(0.51%)	UT	HoldLong	65	0.3	69	180	36	166	4.45	72%	0.29	35.8	4.08%	-0.2	1.7	80	-2.2

11	Jan_27_2021	88.95	93.58	99.57	105.72	106.25	108.81	108.98(1.86%)	UT	HoldLong	65	0.4	91	180	60	185	10.42	72%	0.32	28.7	4.12%	0	1.9	83	-3
12	Jan_26_2021	88.67	92.56	97.61	103.43	104.43	105.85	106.99(1.69%)	UT	OpenLong	75	0.5	84	120	55	172	7.37	72%	0.21	15.9	4.12%	0.6	2	71	0.3
13	Jan_25_2021	88.48	91.98	95.42	101.1	102.07	103.69	105.21(1.87%)	UT	OpenLong	75	0.6	73	140	47	149	6.48	72%	0.29	5.5	4.14%	0.3	2	71	0.8
14	Jan_22_2021	88.22	91.62	93.66	97.7	99.04	103	103.28(-0.82%)	UD	OpenLong	75	1	80	320	64	128	6.64	72%	0.25	-6	4.18%	0.5	2	67	1.5
15	Jan_21_2021	88	91.56	91.97	95.26	96.12	100.44	104.13(6.75%)	UT	OpenLong	75	1.7	105	340	101	118	12.98	72%	0.15	-10.4	4.17%	1.3	2.4	63	1.8

16	Jan_20_2021	87.87	91.29	89.67	92.56	92.99	95.08	97.55(2.35%)	UT	OpenLong	75	1.1	62	170	60	66	5.11	69%	0.02	-20.9	4.15%	1.5	1.3	59	1.7
17	Jan_19_2021	87.85	91.41	88.51	90.97	91.36	91.8	95.31(8.05%)	UT	OpenLong	75	0.8	33	50	32	36	5.16	69%	-0.05	-21.1	4.14%	2.4	0.7	56	1.3
18	Jan_15_2021	87.89	91.61	87.53	90.97	90.02	90.91	88.21(-3.19%)	N/A	N/A	0	-0.1	4	110	8	-10	3.36	45%	-0.07	-24.8	4.06%	-2.7	-0.5	38	0.7
19	Jan_14_2021	87.95	91.97	87.44	88.93	88.91	90.93	91.12(0.59%)	RB	SmallLong	20	0.3	15	160	25	-15	2.5	45%	0.01	-21.3	5.29%	0.4	-0.1	37	1.2
20	Jan_13_2021	87.94	92.1	87.29	88.09	88.21	89.13	90.59(1.08%)	N/A	N/A	0	0.4	21	80	38	-32	2.7	45%	0	-27.5	5.31%	0.9	-0.2	32	1.4

21	Jan_12_2021	87.94	92.29	87.29	86.29	86.64	86.89	89.62(5.32%)	DP	OpenShort	-65	0.5	-14	30	5	-70	3.17	45%	0.07	-29.3	5.31%	1.7	-0.4	37	1.1
22	Jan_11_2021	87.88	92.59	87.12	85.71	85.54	87.28	85.09(-3.55%)	DT	HoldShort	-50	-0.1	-16	140	8	-87	3.24	41%	0	-27.5	5.26%	-1.2	-1.1	30	0.2
23	Jan_8_2021	87.88	93.2	88.29	85.92	85.47	86.4	88.22(1.51%)	N/A	N/A	0	0.4	1	60	28	-79	3.41	47%	-0.01	-18.3	5.39%	1.1	-0.8	34	1.6
24	Jan_7_2021	87.89	93.39	89.41	85.75	84.89	83.79	86.91(6.48%)	DP	OpenShort	-75	0.2	-35	-120	-16	-93	4.44	57%	0.09	-12	5.4%	1	-1	42	1.5
25	Jan_6_2021	87.81	93.96	91.08	86.45	85.98	84.54	81.62(-5.86%)	DT	OpenShort	-75	-0.8	-40	-130	-27	-77	5.43	54%		2.6	5.91%	-2.3	-2	37	-0.4
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.