FSLY Trading Signals: Hourly Price Prediction

^ FSLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 5, 2021

FSLY Trading Signals: Hourly Price Forecast and Prediction

(FSLYFastly Inc. )

One month low (close): $81.6200 One month high (close): $113.1500

FSLY Daily Change: 1.33% Daily StdDev 3.85% FSLY EMA_5_Trend: 0.69% 10Minute StdDev: $0

Latest Price : $113.15(1.33%)

Tue. Feb 9, 2021($0) Mon. Feb 8, 2021($0) Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0) Wed. Feb 3, 2021($0) Tue. Feb 2, 2021($0) Mon. Feb 1, 2021($0) Fri. Jan 29, 2021($0)

FSLY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.56%(38%) Avg negative next hour return: -0.65%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 5, 2021
1	Feb/5	15	101.74	109.18	111.42(0.14)	112.36(0.02)	113.1(0.23)	112.83	1.2	19	17(-3.1)	50	[4]	[10]	[-3]	58	43	CR	-0.2	HoldShort?	(5)	6	-12	-4	20	0.9,85	89
Daily Trend: % Up Forces: Down Forces: Support Levels: 112.36(hourly_sma_10 -0.42%) 111.42(hourly_sma_20 -1.25%) 109.18(daily_ema_10 -3.23%) 101.74(daily_ema_20 -9.83%) Resistance Levels:

2	Feb/5	14	101.74	109.18	111.27(0.32)	112.34(0.17)	112.84(0.49)	113.41	1.3	19	20(-1.5)	50	[8]	[20]	[1]	76	-22	UT	0.3	HoldLong	(4)	13	-10	8	20	1.2,96	89
3	Feb/5	13	101.74	109.18	110.92(0.33)	112.15(0.2)	112.3(0.45)	113.86	1.3	19	22(-0.3)	50	[9]	[19]	[14]	87	34	UT	0.8	HoldLong	(8)	12	18	16	20	1.5,99	89
4	Feb/5	12	101.74	109.18	110.55(0.27)	111.92(0.09)	111.79(0.13)	113.02	1.2	19	22(-0.4)	50	[7]	[9]	[10]	71	-37	UT	0.6	OpenLong	(7)	3	13	11	20	1.2,91	89
5	Feb/5	11	101.74	109.18	110.25(0.25)	111.82(0.18)	111.64(0.01)	112.39	1.2	19	22(-1.4)	50	[7]	[7]	[6]	51	-76	UT	0.4	OpenLong	(6)	0	19	-2	-1	1,76	89

6	Feb/5	10	101.74	109.18	109.98(0.27)	111.62(0.01)	111.63(-0.19)	111.53	1.1	19	24(-1.4)	50	[7]	[-0]	[3]	40	-200	UT	-0	OpenLong	(5)	-5	19	-13	-10	0.7,72	89
7	Feb/5	9	101.74	109.18	109.69(0.23)	111.61(0.1)	111.84(-0.15)	110.68	1	19	25(-0.4)	50	[6]	[2]	[-13]	38	-200	CR	-0.5	HoldShort?	(6)	-4	-14	-15	-20	0.4,78	89
8	Feb/4	15	100.44	108.2	109.44(0.2)	111.5(0.19)	112.01(-0.04)	111.35	1.2	20	26(0.6)	50	[5]	[5]	[-12]	58	-58	CR	-0.3	HoldShort?	(7)	-1	-20	-10	-20	0.8,88	80
9	Feb/4	14	100.44	108.2	109.23(0.14)	111.29(0.38)	112.06(0.05)	112.26	1.3	20	25(1)	50	[4]	[10]	[-2]	80	143	CR	0.1	OpenShort	(6)	1	-1	0	-20	1.3,97	80
10	Feb/4	13	100.44	108.2	109.08(0.11)	110.87(0.35)	112(0.35)	112.32	1.3	20	24(1.3)	50	[3]	[17]	[-0]	84	275	UT	0.1	OpenLong	(4)	9	-6	1	19	1.5,96	80

11	Feb/4	12	100.44	108.2	108.96(0.13)	110.48(0.26)	111.61(0.2)	112.58	1.3	20	23(1.7)	50	[3]	[12]	[13]	89	243	UT	0.5	OpenLong	(3)	5	22	-1	20	1.7,96	80
12	Feb/4	11	100.44	108.2	108.81(0.12)	110.19(0.47)	111.39(0.35)	111.54	1.2	20	21(1)	50	[3]	[18]	[-1]	80	212	CR	0.1	OpenShort	(2)	9	-1	2	-8	1.4,95	80
13	Feb/4	10	100.44	108.2	108.68(0.17)	109.68(0.45)	111(0.43)	111.59	1.2	20	20(0.9)	50	[4]	[21]	[-2]	81	204	CR	0.3	OpenShort	(3)	11	-8	-5	20	1.6,91	80
14	Feb/4	9	100.44	108.2	108.49(0.24)	109.18(0.46)	110.52(0.72)	111.98	1.3	20	19(2)	50	[6]	[29]	[21]	93	254	UT	0.8	OpenLong?	(5)	19	36	14	20	2,93	80
15	Feb/3	15	98.96	107.44	108.23(0.07)	108.68(0.31)	109.73(0.34)	110.34	1.2	20	17(1.2)	50	[2]	[16]	[-4]	73	207	CR	0.4	HoldShort?	(4)	9	-25	11	20	1.3,90	79

16	Feb/3	14	98.96	107.44	108.16(0.1)	108.34(0.53)	109.36(0.34)	111.5	1.3	20	16(1.9)	50	[3]	[19]	[25]	95	293	UT	1.4	OpenLong	(3)	9	42	24	20	2.2,90	79
17	Feb/3	13	98.96	107.44	108.05(0.05)	107.76(0.35)	108.99(0.58)	109.58	1.1	20	14(0.4)	50	[1]	[23]	[8]	52	239	UT	0.4	OpenLong	(0)	15	8	12	20	1.1,74	79
18	Feb/3	12	98.96	107.44	108(0.06)	107.38(0.2)	108.36(0.48)	109.21	1.1	20	14(-0.1)	50	[2]	[18]	[16]	39	176	UT	0.7	OpenLong	(1)	12	27	6	20	0.9,66	79
19	Feb/3	11	98.96	107.44	107.93(-0.07)	107.16(-0.12)	107.85(0.2)	108.02	0.9	20	14(-0.3)	50	[-2]	[6]	[7]	22	139	UR	0.1	SmallShort	(0)	5	-10	27	20	0.1,69	79
20	Feb/3	10	98.96	107.44	108(-0.04)	107.29(-0.15)	107.64(0.3)	108.49	1	20	14(-0.7)	50	[-1]	[8]	[4]	17	170	UR	0.6	SmallShort	(-1)	8	-26	23	20	0.4,57	79

21	Feb/3	9	98.96	107.44	108.04(-0.03)	107.45(0.01)	107.32(0.74)	109.66	1.1	20	15(0.1)	50	[-1]	[22]	[40]	21	382	UR	1.7	SmallShort?	(0)	19	73	26	20	1.1,43	79
22	Feb/2	15	97.8	106.28	108.07(-0.14)	107.44(-0.22)	106.54(0.13)	106.42	0.9	19	15(-0.6)	40	[-4]	[2]	[-3]	-58	33	RG	-0.1	Wait?	(-4)	3	-5	4	-18	-1.2,22	79
23	Feb/2	14	97.8	106.28	108.22(-0.19)	107.68(-0.11)	106.4(-0.07)	106.64	0.9	19	15(-0.4)	15	[-5]	[-2]	[-3]	-52	33	RG	0.2	Wait	(-3)	-2	-8	16	-20	-1.1,26	79
24	Feb/2	13	97.8	106.28	108.42(-0.18)	107.8(0.01)	106.48(-0.43)	106.98	1	19	16(-0.1)	10	[-5]	[-9]	[-2]	-56	-51	RG	0.3	Wait	(-4)	-11	2	10	-20	-1,19	79
25	Feb/2	12	97.8	106.28	108.61(-0.17)	107.79(-0.17)	106.94(-0.59)	106.91	1	19	16(0.6)	25	[-4]	[-16]	[6]	-69	-135	RG	-0	Wait	(-4)	-15	27	-9	-20	-1.1,9	79

26	Feb/2	11	97.8	106.28	108.79(-0.14)	107.97(-0.34)	107.57(-0.71)	105.73	0.8	19	15(1.1)	5	[-4]	[-21]	[-13]	-101	-317	RG	-1.3	SmallLong	(-6)	-18	-0	-43	-20	-2.1,2	79
27	Feb/2	10	97.8	106.28	108.94(-0.05)	108.34(-0.26)	108.34(-0.57)	105.74	0.8	19	14(1.6)	5	[-1]	[-16]	[-26]	-87	-386	RG	-1.9	SmallLong	(-4)	-15	-29	-40	-20	-2.4,23	79
28	Feb/2	9	97.8	106.28	109(-0.15)	108.62(-0.07)	108.96(-0.15)	107.02	1	19	12(-0.5)	-0	[-4]	[-3]	[-26]	-42	-60	RG	-1.6	SmallLong?	(0)	-4	-50	-15	-20	-1.7,51	79
29	Feb/1	15	96.8	105.28	109.17(-0.11)	108.7(-0.01)	109.13(0.46)	109.3	1.3	22	13(-0.1)	50	[-3]	[15]	[1]	29	247	UR	0.1	SmallShort?	(-1)	12	-17	20	20	0.1,76	88
30	Feb/1	14	96.8	105.28	109.17(-0)	108.71(0.06)	108.63(0.24)	110.06	1.4	22	13(-4)	50	[-0]	[11]	[14]	33	137	UR	1.1	SmallShort	(-2)	6	11	27	20	0.6,68	88

31	Feb/1	13	96.8	105.28	109.3(-0.22)	108.64(-0.05)	108.37(0.02)	109.56	1.3	22	17(-6.5)	45	[-6]	[3]	[14]	4	256	UR	0.7	SmallShort	(-1)	1	16	17	20	0.2,49	88
32	Feb/1	12	96.8	105.28	109.54(-0.36)	108.7(-0.05)	108.35(0.07)	108.85	1.3	22	24(-6.9)	20	[-9]	[3]	[9]	-32	342	UR	0.2	SmallShort	(-6)	2	22	-2	20	-0.3,26	88
33	Feb/1	11	96.8	105.28	109.94(-0.49)	108.76(-0.26)	108.28(0.01)	107.88	1.2	22	30(-7.3)	20	[-13]	[-2]	[8]	-47	337	RG	-0.1	Wait	(-10)	0	24	-3	-1	-0.7,21	88
34	Feb/1	10	96.8	105.28	110.48(-0.63)	109.05(-0.36)	108.27(-0.48)	106.8	1	22	38(-1.5)	-40	[-16]	[-17]	[-20]	-46	214	DT	-0.4	OpenShort	(-14)	-12	-43	1	-20	-1,29	88
35	Feb/1	9	96.8	105.28	111.19(-0.4)	109.44(-0.16)	108.79(-0.12)	108.74	1.2	22	39(0.4)	-5	[-10]	[-3]	[-4]	-25	174	RG	-0	Wait?	(-14)	-3	-16	11	-11	-0.6,40	88

36	Jan/29	15	95.65	103.25	111.63(-0.05)	109.61(0.07)	108.92(-0.12)	109.47	1.5	19	39(-1.9)	50	[-1]	[1]	[5]	-38	-169	UR	0.1	SmallShort?	(-9)	-3	21	2	-20	-0.6,27	78
37	Jan/29	14	95.65	103.25	111.68(0.04)	109.53(0.14)	109.05(-0.17)	108.51	1.4	19	41(0.3)	50	[1]	[2]	[-3]	-49	-367	CR	-0.1	HoldShort	(-2)	-4	15	-2	-20	-0.8,21	78
38	Jan/29	13	95.65	103.25	111.64(-0.06)	109.38(-0.24)	109.23(-0.54)	107.82	1.3	19	40(0.8)	15	[-2]	[-13]	[-17]	-58	-419	RG	-0.4	Wait	(0)	-13	-35	-7	-20	-1,17	78
39	Jan/29	12	95.65	103.25	111.71(-0.02)	109.64(-0.22)	109.83(-0.23)	109.43	1.5	19	40(-0.1)	50	[-1]	[-5]	[3]	-43	-237	RG	-0.1	Wait	(0)	-6	1	-1	20	-0.6,22	78
40	Jan/29	11	95.65	103.25	111.74(0.01)	109.88(-0.07)	110.08(-0.2)	109.38	1.5	19	40(-0.5)	50	[0]	[-2]	[-7]	-44	-272	DR	-0.2	OpenShort	(-1)	-5	-16	-5	-16	-0.6,21	78

41	Jan/29	10	95.65	103.25	111.73(0.1)	109.96(-0.38)	110.31(0.27)	110.11	1.5	19	40(-0.7)	50	[3]	[7]	[12]	-37	-173	UT	-0.1	OpenLong	(1)	7	15	-2	20	-0.4,23	78
42	Jan/29	9	95.65	103.25	111.62(0.06)	110.38(-0.67)	110.02(0.46)	109.44	1.5	19	41(-1.2)	50	[2]	[7]	[-3]	-41	-142	CR	-0.2	HoldShort?	(2)	11	-29	0	20	-0.6,24	78
43	Jan/28	15	94.64	101.46	111.56(0.19)	111.12(-0.71)	109.52(0.06)	110.77	1.8	18	42(-4.7)	50	[5]	[-2]	[12]	-29	-249	RG	0.3	Wait?	(3)	2	1	8	20	-0.2,26	80
44	Jan/28	14	94.64	101.46	111.35(0.26)	111.91(-0.91)	109.45(-0.2)	110.73	1.8	18	47(-1.2)	50	[6]	[-10]	[13]	-32	-376	RG	0.3	Wait	(5)	-5	5	6	20	-0.1,21	80
45	Jan/28	13	94.64	101.46	111.06(0.18)	112.93(-0.64)	109.67(0.06)	110.49	1.8	18	48(-1.6)	50	[4]	[-1]	[10]	-41	-216	RG	0.2	Wait	(6)	2	40	-7	-20	-0.1,12	80

46	Jan/28	12	94.64	101.46	110.86(0.14)	113.66(-0.16)	109.61(-1.02)	108.67	1.6	18	50(-1.4)	45	[3]	[-22]	[-12]	-52	-603	DR	-0.2	OpenShort	(3)	-25	39	-17	-20	-0.5,11	80
47	Jan/28	11	94.64	101.46	110.71(0.08)	113.84(-0.05)	110.74(-1.76)	106.96	1.4	18	51(-1.4)	25	[2]	[-39]	[-61]	-51	-871	DR	-0.8	OpenShort	(1)	-43	-75	-18	-20	-0.8,19	80
48	Jan/28	10	94.64	101.46	110.63(0.27)	113.9(0.1)	112.72(-1.45)	110.42	1.8	18	52(-0.2)	35	[7]	[-28]	[-30]	-20	-663	DR	-0.5	OpenShort	(6)	-36	-31	-7	-20	-0,30	80
49	Jan/28	9	94.64	101.46	110.33(0.15)	113.79(0.17)	114.37(-1.57)	111.84	1.9	18	53(0.1)	45	[4]	[-31]	[-0]	-2	-412	RG	-0.5	Wait?	(8)	-39	37	-1	-20	0.3,41	80
50	Jan/27	15	93.58	99.57	110.16(0.07)	113.59(0.08)	116.19(-1.29)	110.16	2	17	53(-7.7)	10	[2]	[-26]	[-46]	3	-398	DR	-1.3	OpenShort?	(2)	-32	-88	1	-20	0,53	83
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI