Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FSLY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jan. 22, 2021



FSLY Trading Signals: Hourly Price Forecast and Prediction

(FSLYFastly Inc. )


One month low (close): $81.6200      One month high (close): $104.7700

FSLY Daily Change: -0.82%   Daily StdDev 4.18%   FSLY EMA_5_Trend: 2.56%   10Minute StdDev: $0

Latest Price :  $103.28(-0.82%)

Tue. Jan 26, 2021($0)   Mon. Jan 25, 2021($0)   Fri. Jan 22, 2021($0)   Thu. Jan 21, 2021($0)   Wed. Jan 20, 2021($0)   Tue. Jan 19, 2021($0)   Fri. Jan 15, 2021($0)   Thu. Jan 14, 2021($0)  

FSLY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  2.56%  Daily EMA 20 BBV: 2

Sample size 11   Avg positive next hour return: 0.53%(27%)   Avg negative next hour return: -0.48%(73%)
     Fri. Jan. 22, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/2215   91.62  93.66  101.12(0.28 102.79(-0.16 101.95(0.15102.81.9    656(-2.5)50[7][6][6]14-171UT0.3OpenLong?    (5)412-3200.5,5167

Daily Trend: %
Up Forces:
Down Forces: 102.79(hourly_sma_10 -0.01%)  
Support Levels: 101.12(hourly_sma_20 -1.63%)   93.66(daily_ema_10 -8.89%)   91.62(daily_ema_20 -10.88%)  
Resistance Levels:
 
2Jan/2214   91.62  93.66  100.84(0.31 102.95(-0.33 101.79(-0.05102.051.8    659(-2.4)50[7][-1][1]20-333RG0.1Wait    (4)-12-2100.4,6067
3Jan/2213   91.62  93.66  100.53(0.31 103.29(-0.09 101.84(-0.48101.911.8    661(-5)40[7][-8][-6]19-466DR0OpenShort    (5)-123-7-200.4,5967
4Jan/2212   91.62  93.66  100.22(0.42 103.38(-0.05 102.33(-0.55101.711.7    666(-5.5)50[10][-9][-8]22-633DR-0.2OpenShort    (5)-137-11-200.4,6267
5Jan/2211   91.62  93.66  99.8(0.47 103.44(0.34 102.9(-0.71101.31.7    672(-3.7)30[11][-8][-24]25-763DR-0.4OpenShort    (7)-17-12-17-200.4,6567
 
6Jan/2210   91.62  93.66  99.33(0.46 103.09(0.42 103.63(-0.46102.011.8    675(-2.3)45[11][-1][-16]41-543DR-0.4OpenShort    (9)-11-5-12-200.6,7667
7Jan/229   91.62  93.66  98.87(0.47 102.66(0.6 104.11(-0.6102.291.8    678(-2.9)15[11][-2][-25]54-522DR-0.4OpenShort?    (9)-14-33-12-200.8,8467
8Jan/2115   91.56  91.97  98.4(0.66 102.05(0.84 104.74(0.29104.352.5    580(-12.6)50[16][24][-3]75-230CR-0.1HoldShort?    (10)7-3-6-141.3,9263
9Jan/2114   91.56  91.97  97.76(0.82 101.2(0.93 104.43(0.44104.532.5    593(0.8)50[20][30][-1]78-317CR0OpenShort    (12)11-7-10201.4,9363
10Jan/2113   91.56  91.97  96.96(0.78 100.26(0.82 103.98(1.4104.992.6    592(4)50[19][51][14]89223UT0.2OpenLong    (15)3410-5201.7,9663
 
11Jan/2112   91.56  91.97  96.21(0.73 99.44(0.72 102.55(1.33104.392.5    588(5)50[18][48][8]92290UT0.4OpenLong    (13)32-17-6201.8,9763
12Jan/2111   91.56  91.97  95.51(0.8 98.73(0.98 101.2(1.86105.422.7    583(10.2)50[19][64][36]108563UT1HoldLong    (14)45438202.3,10063
13Jan/2110   91.56  91.97  94.75(0.66 97.78(0.74 99.35(1.4102.842.2    573(7.8)50[16][50][21]103414UT0.9HoldLong    (12)34107202.1,10063
14Jan/219   91.56  91.97  94.13(0.61 97.06(0.94 97.97(1.47102.252.1    565(10.6)50[15][53][43]110518UT1.3HoldLong?    (11)357716202.4,10063
15Jan/2015   91.29  89.67  93.55(0.23 96.16(0.61 96.55(0.2297.831.4    -255(-3)10[6][15][1]84213RG0.5Wait?    (7)535-31.5,9659
 
16Jan/2014   91.29  89.67  93.33(0.36 95.58(0.52 96.34(0.0997.681.4    -258(3.3)45[9][12][13]81-13UT0.5OpenLong    (4)2274201.6,9159
17Jan/2013   91.29  89.67  93(0.28 95.09(0.35 96.25(0.0596.161    -254(1.9)10[7][9][-0]62-37RG-0Wait    (5)14-1151.2,8259
18Jan/2012   91.29  89.67  92.74(0.25 94.76(0.47 96.2(0.0595.941    -252(1.8)10[6][10][1]6814RG-0.1Wait    (5)115-15-161.3,8559
19Jan/2011   91.29  89.67  92.51(0.23 94.31(0.69 96.15(0.4195.120.8    -251(1.3)-15[6][21][-18]68103CR-0.4HoldShort    (4)10-29-14-201.1,9059
20Jan/2010   91.29  89.67  92.3(0.31 93.67(0.74 95.76(0.9996.771.2    -249(4.9)45[8][36][3]96392UT0.4OpenLong    (6)24-9-4201.9,9859
 
21Jan/209   91.29  89.67  92.01(0.29 92.99(0.75 94.82(0.9597.271.3    -244(7.7)50[7][35][23]113494UT1.2HoldLong?    (6)232412202.5,10059
22Jan/1915   91.41  88.51  91.75(0.25 92.3(0.62 93.93(0.6595.890.8    -537(10.2)30[6][26][16]109326UT1.1HoldLong?    (4)16418202.4,9956
23Jan/1914   91.41  88.51  91.53(0.29 91.73(0.59 93.32(0.9195.690.8    -527(6.1)35[7][32][32]109362UT1.6HoldLong    (4)224614202.8,8956
24Jan/1913   91.41  88.51  91.27(0.11 91.2(0.27 92.48(0.9993.180.3    -520(1.5)25[3][29][16]78405UT0.6OpenLong    (3)242110201.7,8556
25Jan/1912   91.41  88.51  91.17(0.03 90.95(-0.15 91.57(0.4692.070.1    -519(0.4)5[1][11][9]56224RG0.5Wait    (1)11-1325200.9,8356
 
26Jan/1911   91.41  88.51  91.14(0.08 91.09(0.2 91.15(0.5392.790.2    -519(1.1)20[2][17][17]68257UT1.6OpenLong    (1)13-261201.6,7856
27Jan/1910   91.41  88.51  91.07(0.09 90.91(0.21 90.67(0.5992.880.3    -517(1.6)25[2][19][25]47283UT2.3OpenLong    (2)142643201.9,4956
28Jan/199   91.41  88.51  90.99(0.03 90.72(0.01 90.14(0.2591.460    -516(0.1)30[1][8][25]-1897UT1.5OpenLong?    (0)65417200.5,2056
29Jan/1515   91.61  87.53  90.97(-0.14 90.71(-0.24 89.92(-0.4688.65-0.5    -916(3.4)-50[-3][-15][-20]-116-224DT-1.5HoldShort?    (-2)-11-25-16-20-2.7,238
30Jan/1514   91.61  87.53  91.09(0.02 90.93(-0.12 90.34(-0.7589.97-0.3    -912(-0.6)-50[1][-20][-10]-83-421DR-0.5HoldShort    (-1)-19-8-20-20-1.4,238
 
31Jan/1513   91.61  87.53  91.07(0.05 91.04(-0.17 91.02(-0.1390.42-0.2    -913(-2.5)-50[1][-5][-4]-68-188DR-0.7OpenShort    (1)-34-25-11-0.8,238
32Jan/1512   91.61  87.53  91.02(0.09 91.2(-0.13 91.14(-0.1890.2-0.2    -915(-5.2)-50[2][-6][-12]-67-284DR-1OpenShort    (1)-4-3-45-20-0.8,338
33Jan/1511   91.61  87.53  90.94(0.2 91.32(-0.02 91.31(-0.2190.36-0.2    -921(-2.8)-40[5][-4][-10]-24-425DR-0.7OpenShort    (2)-5-7-14-20-0.4,3638
34Jan/1510   91.61  87.53  90.76(0.18 91.34(-0.05 91.51(-0.0290.76-0.1    -923(-3)-50[4][-0][-20]6-265DR-0.5OpenShort    (4)-1-48-11-200,5638
35Jan/159   91.61  87.53  90.6(0.36 91.38(0.2 91.53(0.5293.40.3    -926(-1.3)35[9][17][25]67-26UT1.1OpenLong?    (6)13457201.7,7438
 
36Jan/1415   91.97  87.44  90.27(0.26 91.2(-0.03 91.05(-0.2290.98-0.2    -728(-3)-5[6][-4][-3]19-379DR-0OpenShort?    (4)-5-1-10-100.4,5937
37Jan/1414   91.97  87.44  90.04(0.33 91.23(-0.03 91.25(-0.0991.04-0.1    -731(-2.1)-10[6][-0][-4]38-279DR-0.1OpenShort    (5)-2-6-9-90.5,7537
38Jan/1413   91.97  87.44  89.74(0.3 91.26(0.04 91.33(0.1891.34-0.1    -733(-0.9)-10[6][5][1]47-108RG0Wait    (6)39-10-20.7,7937
39Jan/1412   91.97  87.44  89.47(0.24 91.22(-0.04 91.17(-0.0890.87-0.2    -734(-0.5)-30[5][-1][-4]48-128DR-0.1OpenShort    (5)-2-3-8-160.6,8337
40Jan/1411   91.97  87.44  89.25(0.23 91.26(0.17 91.24(-0.1191.04-0.1    -734(-0.2)-40[4][1][-10]64-82CR-0.1HoldShort    (5)-2-17-0-200.8,9437
 
41Jan/1410   91.97  87.44  89.05(0.3 91.1(0.27 91.34(0.1491.980    -734(1.2)-5[6][7][4]7729RG0.3Wait    (5)310-2101.3,9437
42Jan/149   91.97  87.44  88.78(0.23 90.85(0.33 91.21(0.0491.45-0.1    -733(0.5)-15[4][5][3]7358RG0.1Wait?    (5)118-6-201.2,9337
43Jan/1315   92.1  87.29  88.58(0.24 90.56(0.42 91.18(-0.1190.51-0.2    -733(0.9)-40[5][3][-13]65-74CR-0.3HoldShort?    (3)-2-13-10-200.9,9232
44Jan/1314   92.1  87.29  88.37(0.19 90.18(0.41 91.28(0.0191.23-0.1    -732(1.5)-30[4][5][-3]84108CR-0OpenShort    (5)0-5-5-81.4,9932
45Jan/1313   92.1  87.29  88.21(0.22 89.81(0.51 91.27(0.4491.51-0.1    -730(2.2)-10[4][14][3]90252RG0.1Wait    (4)83-4201.6,10032
 
46Jan/1312   92.1  87.29  88.02(0.21 89.35(0.57 90.87(0.4191.34-0.1    -728(2.2)-15[4][14][2]94256RG0.3Wait    (3)81-7201.8,9932
47Jan/1311   92.1  87.29  87.84(0.15 88.85(0.7 90.5(0.6391.29-0.1    -726(2.4)-10[3][19][6]99402RG0.5Wait    (4)1252202,9932
48Jan/1310   92.1  87.29  87.71(0.14 88.23(0.57 89.93(0.9591.02-0.2    -724(2.5)5[3][24][12]102492RG0.7Wait    (2)18-334202.1,9932
49Jan/139   92.1  87.29  87.59(0.14 87.73(0.55 89.09(0.8491.2-0.1    -721(3.5)0[3][22][30]115492RG1.5SmallShort?    (3)163338202.6,10032
50Jan/1215   92.29  87.12  87.47(0.07 87.25(0.3 88.34(0.5789.48-0.4    -918(0.9)-15[1][14][14]93312RG1SmallShort?    (1)11-031201.7,10037
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA