|
|
| ^ FSLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 17, 2020 |
|
FSLY Trading Signals: Hourly Price Forecast and Prediction(FSLYFastly Inc. )
One month low (close): $78.3300 One month high (close): $100.7800
FSLY Daily Change: 5.92% Daily StdDev 5.96% FSLY EMA_5_Trend: 0.82% 10Minute StdDev: $0
Latest Price : $100.78(5.92%) | Mon. Dec 21, 2020($0) Fri. Dec 18, 2020($0) Thu. Dec 17, 2020($0) Wed. Dec 16, 2020($0) Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0) Thu. Dec 10, 2020($0)
| FSLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.82% Daily EMA 20 BBV: 1.8
| | Thu. Dec. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/17 | 15 | 88.61 | 94.16 | 95.76(0.47) | 97.58(0.66) | 99.77(1.11) | 101.18 | 1.9 | | 12 | 41(4.5) | 50 | [8] | [29] | [5] | 97 | 376 | UT | 0.5 | OpenLong? | | (8) | 19 | -12 | -4 | 20 | 2,97 | 66 | Sample size 50 Avg positive next hour return: 0.7%(54%) Avg negative next hour return: -4.85%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 97.58(hourly_sma_10 -3.56%) 95.76(hourly_sma_20 -5.36%) 94.16(daily_ema_10 -6.94%) 88.61(daily_ema_20 -12.42%)
Resistance Levels:
|
| | | 2 | Dec/17 | 14 | 88.61 | 94.16 | 95.31(0.38) | 96.94(0.76) | 98.68(1.25) | 101.87 | 2 | | 12 | 37(7.7) | 50 | [6] | [32] | [27] | 118 | 619 | UT | 1.3 | HoldLong | | (9) | 21 | 33 | 8 | 20 | 2.7,100 | 66 | | 3 | Dec/17 | 13 | 88.61 | 94.16 | 94.95(0.24) | 96.2(0.4) | 97.46(0.93) | 99.9 | 1.7 | | 12 | 29(4.8) | 50 | [4] | [23] | [24] | 115 | 514 | UT | 1.3 | HoldLong | | (5) | 16 | 21 | 17 | 20 | 2.6,100 | 66 | | 4 | Dec/17 | 12 | 88.61 | 94.16 | 94.72(0.13) | 95.81(0.3) | 96.56(0.77) | 98.7 | 1.5 | | 12 | 24(3.2) | 50 | [2] | [19] | [24] | 110 | 479 | UT | 1.3 | HoldLong | | (3) | 13 | 26 | 18 | 20 | 2.5,97 | 66 | | 5 | Dec/17 | 11 | 88.61 | 94.16 | 94.6(0.05) | 95.53(0.42) | 95.83(0.46) | 97.19 | 1.3 | | 12 | 21(1.3) | 50 | [1] | [14] | [14] | 94 | 335 | UT | 1 | OpenLong | | (1) | 8 | 26 | 18 | 20 | 1.9,96 | 66 | | | | |
| 6 | Dec/17 | 10 | 88.61 | 94.16 | 94.55(-0.02) | 95.13(0.28) | 95.39(0.19) | 95.73 | 1.1 | | 12 | 20(-0.2) | 45 | [-0] | [9] | [1] | 63 | 185 | UR | 0.3 | SmallShort | | (-1) | 3 | -1 | 12 | -11 | 0.9,90 | 66 | | 7 | Dec/17 | 9 | 88.61 | 94.16 | 94.56(-0.01) | 94.86(0.29) | 95.21(0.28) | 95.8 | 1.1 | | 12 | 20(-0.3) | 50 | [-0] | [10] | [5] | 57 | 213 | UR | 0.5 | SmallShort? | | (-0) | 5 | 7 | 12 | 6 | 0.9,84 | 66 | | 8 | Dec/16 | 15 | 87.59 | 92.4 | 94.57(-0.05) | 94.58(0.26) | 94.95(-0.12) | 95.39 | 1.3 | | 10 | 20(-1.8) | 50 | [-1] | [2] | [3] | 41 | 108 | UR | 0.3 | SmallShort? | | (-1) | -2 | 7 | 6 | 2 | 0.6,76 | 64 | | 9 | Dec/16 | 14 | 87.59 | 92.4 | 94.61(-0.04) | 94.34(0.25) | 95.07(-0.16) | 95.02 | 1.2 | | 10 | 22(-1) | 45 | [-1] | [2] | [0] | 27 | 40 | RG | -0 | Wait | | (-1) | -3 | -0 | 2 | 1 | 0.3,69 | 64 | | 10 | Dec/16 | 13 | 87.59 | 92.4 | 94.65(-0.08) | 94.11(0.19) | 95.23(0.38) | 95.03 | 1.2 | | 10 | 23(-0.9) | 50 | [-1] | [10] | [3] | 21 | 211 | UR | -0.1 | SmallShort | | (-1) | 6 | 4 | -5 | 20 | 0.3,63 | 64 | | | | |
| 11 | Dec/16 | 12 | 87.59 | 92.4 | 94.72(-0.1) | 93.93(0.27) | 94.87(0.38) | 94.82 | 1.2 | | 10 | 24(-0.4) | 50 | [-2] | [11] | [4] | 23 | 204 | UR | -0 | SmallShort | | (-2) | 6 | 6 | 6 | 8 | 0.1,70 | 64 | | 12 | Dec/16 | 11 | 87.59 | 92.4 | 94.82(-0.08) | 93.68(-0.01) | 94.51(0.31) | 94.48 | 1.1 | | 10 | 24(-1.9) | 50 | [-1] | [7] | [0] | 22 | 113 | RG | -0 | Wait | | (-2) | 5 | -27 | 26 | 20 | -0.2,77 | 64 | | 13 | Dec/16 | 10 | 87.59 | 92.4 | 94.89(-0.09) | 93.69(0.06) | 94.22(0.66) | 95.99 | 1.4 | | 10 | 26(-3.5) | 50 | [-2] | [14] | [19] | 35 | 373 | UR | 1.1 | SmallShort | | (-0) | 11 | 3 | 34 | 20 | 0.7,67 | 64 | | 14 | Dec/16 | 9 | 87.59 | 92.4 | 94.98(-0.17) | 93.63(-0.04) | 93.6(0.66) | 95.81 | 1.4 | | 10 | 30(-2.4) | 50 | [-3] | [12] | [34] | 5 | 426 | UR | 1.2 | SmallShort? | | (-2) | 11 | 47 | 26 | 20 | 0.5,42 | 64 | | 15 | Dec/15 | 15 | 86.75 | 91 | 95.14(-0.29) | 93.66(-0.34) | 92.98(-0.02) | 93.24 | 1.1 | | 9 | 32(0.8) | 40 | [-5] | [-2] | [6] | -56 | 82 | RG | 0.1 | Wait? | | (-6) | -0 | 4 | 7 | 20 | -1,19 | 65 | | | | |
| 16 | Dec/15 | 14 | 86.75 | 91 | 95.42(-0.18) | 93.98(-0.31) | 93(0.16) | 93.02 | 1 | | 9 | 31(1) | 45 | [-3] | [2] | [1] | -67 | -32 | UR | 0 | SmallShort | | (-5) | 3 | -0 | 8 | -8 | -1.3,16 | 65 | | 17 | Dec/15 | 13 | 86.75 | 91 | 95.59(-0.2) | 94.27(-0.31) | 92.85(-0.33) | 93.04 | 1 | | 9 | 30(1.3) | 40 | [-3] | [-7] | [-0] | -72 | -152 | RG | 0.1 | Wait | | (-3) | -6 | 3 | 7 | -20 | -1.4,13 | 65 | | 18 | Dec/15 | 12 | 86.75 | 91 | 95.78(-0.21) | 94.56(-0.35) | 93.15(-0.54) | 92.9 | 1 | | 9 | 29(1.7) | 30 | [-4] | [-11] | [-0] | -78 | -229 | RG | -0.1 | Wait | | (-4) | -9 | 3 | 16 | -20 | -1.6,12 | 65 | | 19 | Dec/15 | 11 | 86.75 | 91 | 95.99(-0.22) | 94.89(-0.31) | 93.66(-0.73) | 92.72 | 1 | | 9 | 27(2.1) | 25 | [-4] | [-14] | [-11] | -92 | -305 | RG | -0.6 | Wait | | (-4) | -12 | -11 | 1 | -20 | -2,8 | 65 | | 20 | Dec/15 | 10 | 86.75 | 91 | 96.2(-0.25) | 95.19(-0.34) | 94.34(-0.65) | 93.31 | 1.1 | | 9 | 25(2.4) | 25 | [-4] | [-13] | [-1] | -92 | -211 | RG | -0.7 | Wait | | (-4) | -11 | 19 | -11 | -20 | -1.9,6 | 65 | | | | |
| 21 | Dec/15 | 9 | 86.75 | 91 | 96.44(-0.18) | 95.52(-0.45) | 94.95(-0.77) | 92.3 | 0.9 | | 9 | 23(4.9) | 5 | [-3] | [-15] | [-29] | -125 | -448 | RG | -1.9 | SmallLong? | | (-5) | -13 | -40 | -28 | -20 | -3,0 | 65 | | 22 | Dec/14 | 15 | 85.85 | 89.83 | 96.61(-0.03) | 95.95(-0.16) | 95.68(-0.3) | 94.54 | 1.4 | | 9 | 18(-6.9) | 25 | [-1] | [-5] | [-14] | -94 | -257 | RG | -1 | SmallLong? | | (-1) | -5 | -16 | -19 | -20 | -1.9,4 | 62 | | 23 | Dec/14 | 14 | 85.85 | 89.83 | 96.64(0.22) | 96.1(-0.24) | 95.97(-0.16) | 95.42 | 1.5 | | 9 | 25(-5.5) | 50 | [4] | [-2] | [-6] | -59 | -389 | DR | -0.4 | OpenShort | | (0) | -3 | -13 | -8 | -1 | -0.8,11 | 62 | | 24 | Dec/14 | 13 | 85.85 | 89.83 | 96.42(0.25) | 96.33(-0.3) | 96.12(0.09) | 96.16 | 1.6 | | 9 | 30(-4.3) | 50 | [4] | [2] | [2] | -40 | -254 | UT | 0 | OpenLong | | (5) | 2 | -4 | -8 | 20 | -0.1,13 | 62 | | 25 | Dec/14 | 12 | 85.85 | 89.83 | 96.18(0.27) | 96.62(-0.24) | 96.03(-0.05) | 96.36 | 1.7 | | 9 | 35(-0.9) | 50 | [5] | [0] | [3] | -37 | -263 | UT | 0.2 | OpenLong | | (5) | -1 | 7 | -13 | 20 | 0.1,11 | 62 | | | | |
| 26 | Dec/14 | 11 | 85.85 | 89.83 | 95.92(0.12) | 96.86(-0.05) | 96.08(-0.14) | 95.94 | 1.6 | | 9 | 36(0) | 45 | [2] | [-0] | [-7] | -36 | -153 | DR | -0.1 | OpenShort | | (4) | -2 | -1 | -12 | -20 | 0,14 | 62 | | 27 | Dec/14 | 10 | 85.85 | 89.83 | 95.8(0.01) | 96.91(-0.09) | 96.22(-0.01) | 95.99 | 1.6 | | 9 | 36(-0.6) | 35 | [0] | [1] | [-7] | -17 | 2 | CR | -0.1 | HoldShort | | (2) | -0 | -3 | -15 | -20 | 0.1,31 | 62 | | 28 | Dec/14 | 9 | 85.85 | 89.83 | 95.79(0.12) | 97(-0.08) | 96.23(-0.31) | 96.18 | 1.6 | | 9 | 36(0) | 50 | [2] | [-3] | [-2] | 2 | -154 | DR | -0 | OpenShort? | | (0) | -5 | 8 | -10 | -20 | 0.2,47 | 62 | | 29 | Dec/11 | 15 | 85.01 | 88.87 | 95.67(0.03) | 97.08(-0.14) | 96.53(-0.7) | 95.71 | 1.7 | | 9 | 36(-2.1) | 20 | [1] | [-11] | [-12] | 1 | -206 | DR | -0.4 | OpenShort? | | (2) | -12 | -15 | -11 | -20 | 0,51 | 64 | | 30 | Dec/11 | 14 | 85.01 | 88.87 | 95.64(-0.1) | 97.22(-0.15) | 97.22(-0.42) | 96.57 | 1.9 | | 9 | 38(-1.3) | 30 | [-2] | [-6] | [-4] | 27 | 94 | RG | -0.3 | Wait | | (1) | -7 | -1 | -12 | -15 | 0.4,67 | 64 | | | | |
| 31 | Dec/11 | 13 | 85.01 | 88.87 | 95.74(-0.11) | 97.36(0.08) | 97.63(0.02) | 96.64 | 1.9 | | 9 | 40(-0.7) | 35 | [-2] | [3] | [-4] | 31 | 202 | RG | -0.4 | Wait | | (-2) | 0 | 11 | -13 | -20 | 0.4,71 | 64 | | 32 | Dec/11 | 12 | 85.01 | 88.87 | 95.84(-0.11) | 97.28(0.1) | 97.61(-0.17) | 96.04 | 1.8 | | 9 | 40(-1.1) | 5 | [-2] | [-0] | [-20] | 35 | 85 | RG | -0.6 | Wait | | (-3) | -3 | -29 | -9 | -20 | 0.1,82 | 64 | | 33 | Dec/11 | 11 | 85.01 | 88.87 | 95.95(-0.05) | 97.19(0.7) | 97.77(0.15) | 97.71 | 2.1 | | 9 | 41(-0.6) | 15 | [-1] | [10] | [-15] | 62 | 263 | RG | -0 | Wait | | (-0) | 3 | -24 | 10 | -20 | 0.7,94 | 64 | | 34 | Dec/11 | 10 | 85.01 | 88.87 | 96(0.02) | 96.52(0.83) | 97.63(0.42) | 99.11 | 2.3 | | 9 | 42(1.3) | 50 | [0] | [16] | [6] | 71 | 408 | UT | 0.6 | OpenLong | | (0) | 7 | 8 | 11 | 14 | 1.2,91 | 64 | | 35 | Dec/11 | 9 | 85.01 | 88.87 | 95.98(0.1) | 95.73(0.78) | 97.23(0.14) | 98.67 | 2.2 | | 9 | 41(-1.8) | 50 | [2] | [12] | [17] | 61 | 215 | UT | 0.6 | OpenLong? | | (0) | 2 | 38 | 5 | 20 | 1.1,83 | 64 | | | | |
| 36 | Dec/10 | 15 | 84.02 | 87.69 | 95.89(0.27) | 94.99(0.31) | 97.09(0.15) | 96.5 | 2.1 | | 10 | 42(-14.5) | 50 | [5] | [9] | [1] | 32 | -170 | UT | -0.2 | OpenLong? | | (-0) | 3 | -6 | -3 | 20 | 0.2,77 | 68 | | 37 | Dec/10 | 14 | 84.02 | 87.69 | 95.63(0.58) | 94.69(0.11) | 96.95(0.36) | 96.87 | 2.2 | | 10 | 57(-9.3) | 50 | [10] | [12] | [9] | 38 | -341 | UT | -0 | OpenLong | | (5) | 6 | -2 | -1 | 20 | 0.4,78 | 68 | | 38 | Dec/10 | 13 | 84.02 | 87.69 | 95.08(0.6) | 94.59(0.34) | 96.6(1.25) | 96.99 | 2.2 | | 10 | 66(-5.5) | 50 | [10] | [29] | [9] | 45 | -77 | UT | 0.1 | OpenLong | | (11) | 20 | -2 | 10 | 20 | 0.5,82 | 68 | | 39 | Dec/10 | 12 | 84.02 | 87.69 | 94.51(0.56) | 94.27(0.22) | 95.41(1.25) | 97.11 | 2.2 | | 10 | 72(-4.1) | 50 | [9] | [27] | [9] | 42 | 38 | UT | 0.4 | OpenLong | | (11) | 20 | -16 | 11 | 20 | 0.6,77 | 68 | | 40 | Dec/10 | 11 | 84.02 | 87.69 | 93.98(0.61) | 94.06(-0.06) | 94.23(1.45) | 98.02 | 2.4 | | 10 | 76(-2.6) | 50 | [10] | [29] | [42] | 41 | 188 | UT | 0.9 | OpenLong | | (11) | 24 | 40 | 24 | 20 | 0.9,68 | 68 | | | | |
| 41 | Dec/10 | 10 | 84.02 | 87.69 | 93.41(0.52) | 94.11(-0.32) | 92.88(0.48) | 95.77 | 2 | | 10 | 78(-3.9) | 50 | [9] | [10] | [20] | 14 | -139 | UT | 0.6 | OpenLong | | (9) | 8 | 11 | 7 | 20 | 0.5,51 | 68 | | 42 | Dec/10 | 9 | 84.02 | 87.69 | 92.93(0.52) | 94.41(-0.32) | 92.44(-0.14) | 95.13 | 1.9 | | 10 | 82(-3.4) | 50 | [9] | [0] | [36] | 8 | -296 | UT | 0.6 | OpenLong? | | (9) | -2 | 76 | 0 | 20 | 0.5,45 | 68 | | 43 | Dec/9 | 15 | 82.76 | 86.25 | 92.45(0.31) | 94.71(-0.81) | 92.57(-0.59) | 91.03 | 1.5 | | 9 | 86(-5.2) | 50 | [5] | [-13] | [-13] | -30 | -592 | DR | -0.3 | OpenShort? | | (5) | -10 | -3 | -18 | -20 | -0.3,28 | 63 | | 44 | Dec/9 | 14 | 82.76 | 86.25 | 92.16(0.13) | 95.48(-0.79) | 93.12(-0.83) | 91.2 | 1.5 | | 9 | 91(-0.6) | 30 | [2] | [-18] | [-15] | -7 | -424 | DR | -0.4 | OpenShort | | (6) | -14 | -2 | -16 | -20 | -0.2,48 | 63 | | 45 | Dec/9 | 13 | 82.76 | 86.25 | 92.04(0.1) | 96.24(-0.56) | 93.9(-1.52) | 91.28 | 1.5 | | 9 | 92(-0.1) | 5 | [2] | [-27] | [-35] | 8 | -545 | DR | -0.5 | OpenShort | | (3) | -25 | -41 | -10 | -20 | -0.1,60 | 63 | | | | |
| 46 | Dec/9 | 12 | 82.76 | 86.25 | 91.95(0.17) | 96.78(0.22) | 95.35(-1.08) | 93.54 | 1.9 | | 9 | 92(-0.4) | -5 | [3] | [-13] | [-38] | 25 | -260 | DR | -0.4 | OpenShort | | (4) | -18 | -40 | -11 | -20 | 0.3,67 | 63 | | 47 | Dec/9 | 11 | 82.76 | 86.25 | 91.8(0.07) | 96.57(1.04) | 96.39(-0.48) | 95.8 | 2.3 | | 9 | 92(1.1) | 10 | [1] | [3] | [-11] | 41 | 252 | CR | -0.1 | HoldShort | | (5) | -8 | 36 | -14 | -20 | 0.8,71 | 63 | | 48 | Dec/9 | 10 | 82.76 | 86.25 | 91.74(0.21) | 95.57(0.86) | 96.86(-1) | 93.79 | 2 | | 9 | 91(-0.6) | -0 | [4] | [-6] | [-29] | 37 | -227 | DR | -0.6 | OpenShort | | (-1) | -16 | -23 | 12 | -20 | 0.4,77 | 63 | | 49 | Dec/9 | 9 | 82.76 | 86.25 | 91.55(0.39) | 94.76(0.92) | 97.84(-0.74) | 95.08 | 2.2 | | 9 | 92(-2.6) | 5 | [6] | [-1] | [-29] | 58 | -170 | DR | -0.5 | OpenShort? | | (5) | -12 | -59 | 19 | -20 | 0.7,90 | 63 | | 50 | Dec/8 | 15 | 81.79 | 85.25 | 91.19(0.78) | 93.9(1.29) | 98.57(0.35) | 98.52 | 3 | | 11 | 94(2.8) | 50 | [13] | [23] | [9] | 83 | 128 | UT | -0 | OpenLong? | | (10) | 6 | -4 | 28 | 20 | 1.4,98 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|