|
|
| ^ FSLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 15, 2020 |
|
FSLY Trading Signals: Hourly Price Forecast and Prediction(FSLYFastly Inc. )
One month low (close): $75.6900 One month high (close): $97.9800
FSLY Daily Change: -0.37% Daily StdDev 5.93% FSLY EMA_5_Trend: -0.86% 10Minute StdDev: $0
Latest Price : $93.9(-0.37%) | Thu. Dec 17, 2020($0) Wed. Dec 16, 2020($0) Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0) Thu. Dec 10, 2020($0) Wed. Dec 9, 2020($0) Tue. Dec 8, 2020($0)
| FSLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.86% Daily EMA 20 BBV: 1.2
| | Tue. Dec. 15, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/15 | 15 | 86.75 | 91 | 95.14(-0.29) | 93.66(-0.34) | 92.98(-0.02) | 93.24 | 1.1 | | 9 | 32(0.7) | 40 | [-5] | [-2] | [6] | -56 | 81 | RG | 0.1 | Wait? | | (-6) | -0 | 4 | 7 | 20 | -1,19 | 65 | Sample size 50 Avg positive next hour return: 0.7%(46%) Avg negative next hour return: -0.36%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 91(daily_ema_10 -2.4%) 86.75(daily_ema_20 -6.96%)
Resistance Levels: 93.66(weak_hourly_sma_10 0.45%) 95.14(weak_hourly_sma_20 2.04%)
|
| | | 2 | Dec/15 | 14 | 86.75 | 91 | 95.42(-0.18) | 93.98(-0.31) | 93(0.16) | 93.02 | 1 | | 9 | 31(1) | 45 | [-3] | [2] | [1] | -67 | -34 | UR | 0 | SmallShort | | (-5) | 3 | -0 | 8 | -8 | -1.3,16 | 65 | | 3 | Dec/15 | 13 | 86.75 | 91 | 95.59(-0.2) | 94.27(-0.31) | 92.85(-0.33) | 93.04 | 1 | | 9 | 30(1.3) | 40 | [-3] | [-7] | [-0] | -72 | -153 | RG | 0.1 | Wait | | (-3) | -6 | 3 | 7 | -20 | -1.4,13 | 65 | | 4 | Dec/15 | 12 | 86.75 | 91 | 95.78(-0.21) | 94.56(-0.35) | 93.15(-0.54) | 92.9 | 1 | | 9 | 29(1.7) | 30 | [-4] | [-11] | [-0] | -78 | -230 | RG | -0.1 | Wait | | (-4) | -9 | 3 | 16 | -20 | -1.6,12 | 65 | | 5 | Dec/15 | 11 | 86.75 | 91 | 95.99(-0.22) | 94.89(-0.31) | 93.66(-0.73) | 92.72 | 1 | | 9 | 27(2.1) | 25 | [-4] | [-14] | [-11] | -92 | -305 | RG | -0.6 | Wait | | (-4) | -12 | -11 | 1 | -20 | -2,8 | 65 | | | | |
| 6 | Dec/15 | 10 | 86.75 | 91 | 96.2(-0.25) | 95.19(-0.34) | 94.34(-0.65) | 93.31 | 1.1 | | 9 | 25(2.4) | 25 | [-4] | [-13] | [-1] | -92 | -213 | RG | -0.7 | Wait | | (-4) | -11 | 19 | -11 | -20 | -1.9,6 | 65 | | 7 | Dec/15 | 9 | 86.75 | 91 | 96.44(-0.18) | 95.52(-0.45) | 94.95(-0.77) | 92.3 | 0.9 | | 9 | 23(4.9) | 5 | [-3] | [-15] | [-29] | -125 | -447 | RG | -1.9 | SmallLong? | | (-5) | -13 | -41 | -28 | -20 | -3,0 | 65 | | 8 | Dec/14 | 15 | 85.85 | 89.83 | 96.61(-0.03) | 95.95(-0.16) | 95.68(-0.3) | 94.54 | 1.4 | | 9 | 18(-6.9) | 25 | [-1] | [-5] | [-14] | -94 | -257 | RG | -1 | SmallLong? | | (-1) | -5 | -16 | -19 | -20 | -1.9,4 | 62 | | 9 | Dec/14 | 14 | 85.85 | 89.83 | 96.64(0.22) | 96.1(-0.24) | 95.97(-0.16) | 95.42 | 1.5 | | 9 | 25(-5.5) | 50 | [4] | [-2] | [-6] | -59 | -387 | DR | -0.4 | OpenShort | | (0) | -3 | -13 | -8 | -1 | -0.8,11 | 62 | | 10 | Dec/14 | 13 | 85.85 | 89.83 | 96.42(0.25) | 96.33(-0.3) | 96.12(0.09) | 96.16 | 1.6 | | 9 | 30(-4.3) | 50 | [4] | [2] | [2] | -40 | -252 | UT | 0 | OpenLong | | (5) | 2 | -4 | -8 | 20 | -0.1,13 | 62 | | | | |
| 11 | Dec/14 | 12 | 85.85 | 89.83 | 96.18(0.27) | 96.62(-0.24) | 96.03(-0.05) | 96.36 | 1.7 | | 9 | 35(-0.9) | 50 | [5] | [0] | [3] | -37 | -260 | UT | 0.2 | OpenLong | | (5) | -1 | 8 | -13 | 20 | 0.1,11 | 62 | | 12 | Dec/14 | 11 | 85.85 | 89.83 | 95.92(0.12) | 96.86(-0.05) | 96.08(-0.14) | 95.94 | 1.6 | | 9 | 36(0) | 45 | [2] | [-0] | [-7] | -36 | -152 | DR | -0.1 | OpenShort | | (5) | -2 | -1 | -12 | -20 | 0,14 | 62 | | 13 | Dec/14 | 10 | 85.85 | 89.83 | 95.8(0.01) | 96.91(-0.09) | 96.22(-0.01) | 95.99 | 1.6 | | 9 | 36(-0.6) | 35 | [0] | [1] | [-7] | -17 | 2 | CR | -0.1 | HoldShort | | (2) | -0 | -3 | -15 | -20 | 0.1,31 | 62 | | 14 | Dec/14 | 9 | 85.85 | 89.83 | 95.79(0.12) | 97(-0.08) | 96.23(-0.31) | 96.18 | 1.6 | | 9 | 36(0) | 50 | [2] | [-3] | [-2] | 2 | -153 | DR | -0 | OpenShort? | | (0) | -5 | 8 | -10 | -20 | 0.2,47 | 62 | | 15 | Dec/11 | 15 | 85.01 | 88.87 | 95.67(0.03) | 97.08(-0.14) | 96.53(-0.7) | 95.71 | 1.7 | | 9 | 36(-2.1) | 20 | [1] | [-11] | [-12] | 1 | -204 | DR | -0.4 | OpenShort? | | (2) | -12 | -15 | -11 | -20 | 0,51 | 64 | | | | |
| 16 | Dec/11 | 14 | 85.01 | 88.87 | 95.64(-0.1) | 97.22(-0.15) | 97.22(-0.42) | 96.57 | 1.9 | | 9 | 38(-1.3) | 30 | [-2] | [-6] | [-4] | 27 | 94 | RG | -0.3 | Wait | | (1) | -7 | -1 | -12 | -15 | 0.4,67 | 64 | | 17 | Dec/11 | 13 | 85.01 | 88.87 | 95.74(-0.11) | 97.36(0.08) | 97.63(0.02) | 96.64 | 1.9 | | 9 | 40(-0.7) | 35 | [-2] | [3] | [-4] | 31 | 201 | RG | -0.4 | Wait | | (-2) | 0 | 11 | -13 | -20 | 0.4,71 | 64 | | 18 | Dec/11 | 12 | 85.01 | 88.87 | 95.84(-0.11) | 97.28(0.1) | 97.61(-0.17) | 96.04 | 1.8 | | 9 | 40(-1.1) | 5 | [-2] | [-0] | [-20] | 35 | 84 | RG | -0.6 | Wait | | (-3) | -3 | -29 | -9 | -20 | 0.1,82 | 64 | | 19 | Dec/11 | 11 | 85.01 | 88.87 | 95.95(-0.05) | 97.19(0.7) | 97.77(0.15) | 97.71 | 2.1 | | 9 | 41(-0.6) | 15 | [-1] | [10] | [-15] | 62 | 262 | RG | -0 | Wait | | (-0) | 3 | -24 | 10 | -20 | 0.7,94 | 64 | | 20 | Dec/11 | 10 | 85.01 | 88.87 | 96(0.02) | 96.52(0.83) | 97.63(0.42) | 99.11 | 2.3 | | 9 | 42(1.3) | 50 | [0] | [16] | [6] | 71 | 408 | UT | 0.6 | OpenLong | | (0) | 7 | 8 | 11 | 14 | 1.2,91 | 64 | | | | |
| 21 | Dec/11 | 9 | 85.01 | 88.87 | 95.98(0.1) | 95.73(0.78) | 97.23(0.14) | 98.67 | 2.2 | | 9 | 41(-1.8) | 50 | [2] | [12] | [18] | 61 | 215 | UT | 0.6 | OpenLong? | | (0) | 2 | 39 | 5 | 20 | 1.1,83 | 64 | | 22 | Dec/10 | 15 | 84.02 | 87.69 | 95.89(0.27) | 94.99(0.31) | 97.09(0.15) | 96.5 | 2.1 | | 10 | 42(-14.5) | 50 | [5] | [9] | [1] | 32 | -168 | UT | -0.2 | OpenLong? | | (-0) | 3 | -7 | -3 | 20 | 0.2,77 | 68 | | 23 | Dec/10 | 14 | 84.02 | 87.69 | 95.63(0.58) | 94.69(0.11) | 96.95(0.36) | 96.87 | 2.2 | | 10 | 57(-9.3) | 50 | [10] | [12] | [9] | 38 | -337 | UT | -0 | OpenLong | | (5) | 6 | -2 | -1 | 20 | 0.4,78 | 68 | | 24 | Dec/10 | 13 | 84.02 | 87.69 | 95.08(0.6) | 94.59(0.34) | 96.6(1.25) | 96.99 | 2.2 | | 10 | 66(-5.5) | 50 | [10] | [29] | [9] | 45 | -75 | UT | 0.1 | OpenLong | | (11) | 20 | -2 | 10 | 20 | 0.5,82 | 68 | | 25 | Dec/10 | 12 | 84.02 | 87.69 | 94.51(0.56) | 94.27(0.22) | 95.41(1.25) | 97.11 | 2.2 | | 10 | 72(-4.1) | 50 | [9] | [27] | [9] | 42 | 40 | UT | 0.4 | OpenLong | | (11) | 20 | -16 | 11 | 20 | 0.6,77 | 68 | | | | |
| 26 | Dec/10 | 11 | 84.02 | 87.69 | 93.98(0.61) | 94.06(-0.06) | 94.23(1.45) | 98.02 | 2.4 | | 10 | 76(-2.6) | 50 | [10] | [29] | [42] | 41 | 190 | UT | 0.9 | OpenLong | | (11) | 24 | 40 | 24 | 20 | 0.9,68 | 68 | | 27 | Dec/10 | 10 | 84.02 | 87.69 | 93.41(0.52) | 94.11(-0.32) | 92.88(0.48) | 95.77 | 2 | | 10 | 78(-3.9) | 50 | [9] | [10] | [20] | 14 | -135 | UT | 0.6 | OpenLong | | (9) | 8 | 11 | 7 | 20 | 0.5,51 | 68 | | 28 | Dec/10 | 9 | 84.02 | 87.69 | 92.93(0.52) | 94.41(-0.32) | 92.44(-0.14) | 95.13 | 1.9 | | 10 | 82(-3.4) | 50 | [9] | [0] | [36] | 8 | -291 | UT | 0.6 | OpenLong? | | (9) | -2 | 77 | 0 | 20 | 0.5,45 | 68 | | 29 | Dec/9 | 15 | 82.76 | 86.25 | 92.45(0.31) | 94.71(-0.81) | 92.57(-0.59) | 91.03 | 1.5 | | 9 | 86(-5.2) | 50 | [5] | [-13] | [-13] | -30 | -588 | DR | -0.3 | OpenShort? | | (5) | -10 | -3 | -18 | -20 | -0.3,28 | 63 | | 30 | Dec/9 | 14 | 82.76 | 86.25 | 92.16(0.13) | 95.48(-0.79) | 93.12(-0.83) | 91.2 | 1.5 | | 9 | 91(-0.6) | 30 | [2] | [-18] | [-15] | -7 | -421 | DR | -0.4 | OpenShort | | (6) | -14 | -2 | -16 | -20 | -0.2,48 | 63 | | | | |
| 31 | Dec/9 | 13 | 82.76 | 86.25 | 92.04(0.1) | 96.24(-0.56) | 93.9(-1.52) | 91.28 | 1.5 | | 9 | 92(-0.1) | 5 | [2] | [-27] | [-35] | 8 | -541 | DR | -0.5 | OpenShort | | (3) | -25 | -41 | -10 | -20 | -0.1,60 | 63 | | 32 | Dec/9 | 12 | 82.76 | 86.25 | 91.95(0.17) | 96.78(0.22) | 95.35(-1.08) | 93.54 | 1.9 | | 9 | 92(-0.4) | -5 | [3] | [-13] | [-38] | 25 | -256 | DR | -0.4 | OpenShort | | (4) | -18 | -40 | -11 | -20 | 0.3,67 | 63 | | 33 | Dec/9 | 11 | 82.76 | 86.25 | 91.8(0.07) | 96.57(1.04) | 96.39(-0.48) | 95.8 | 2.3 | | 9 | 92(1.1) | 10 | [1] | [3] | [-11] | 41 | 253 | CR | -0.1 | HoldShort | | (5) | -8 | 37 | -14 | -20 | 0.8,71 | 63 | | 34 | Dec/9 | 10 | 82.76 | 86.25 | 91.74(0.21) | 95.57(0.86) | 96.86(-1) | 93.79 | 2 | | 9 | 91(-0.6) | -0 | [4] | [-6] | [-34] | 37 | -224 | DR | -0.6 | OpenShort | | (-1) | -16 | -23 | -17 | -20 | 0.4,77 | 63 | | 35 | Dec/9 | 9 | 82.76 | 86.25 | 91.55(0.39) | 94.76(0.92) | 97.84(-0.74) | 95.08 | 2.2 | | 9 | 92(-2.6) | 0 | [6] | [-1] | [-34] | 58 | -165 | DR | -0.5 | OpenShort? | | (5) | -12 | -60 | -11 | -20 | 0.7,90 | 63 | | | | |
| 36 | Dec/8 | 15 | 81.79 | 85.25 | 91.19(0.78) | 93.9(1.29) | 98.57(0.35) | 98.52 | 3 | | 11 | 94(2.8) | 50 | [13] | [23] | [3] | 83 | 134 | UT | -0 | OpenLong? | | (10) | 6 | -4 | -7 | 20 | 1.4,98 | 74 | | 37 | Dec/8 | 14 | 81.79 | 85.25 | 90.48(0.86) | 92.7(1.37) | 98.22(1.52) | 98.75 | 3 | | 11 | 91(3.4) | 50 | [14] | [44] | [15] | 88 | 443 | UT | 0.1 | OpenLong | | (14) | 25 | 11 | -5 | 20 | 1.6,98 | 74 | | 38 | Dec/8 | 13 | 81.79 | 85.25 | 89.71(0.82) | 91.45(1.41) | 96.75(2.61) | 98.14 | 2.9 | | 11 | 88(4.7) | 50 | [14] | [62] | [14] | 91 | 777 | UT | 0.3 | OpenLong | | (15) | 43 | -10 | 5 | 20 | 1.7,98 | 74 | | 39 | Dec/8 | 12 | 81.79 | 85.25 | 88.98(0.84) | 90.18(1.5) | 94.29(2.85) | 98.69 | 3 | | 11 | 83(7.7) | 50 | [14] | [67] | [30] | 103 | 967 | UT | 0.9 | HoldLong | | (15) | 47 | -1 | 26 | 20 | 2.1,100 | 74 | | 40 | Dec/8 | 11 | 81.79 | 85.25 | 88.24(0.88) | 88.85(1.14) | 91.67(2.75) | 98.76 | 3 | | 11 | 76(10.7) | 50 | [15] | [62] | [62] | 103 | 1003 | UT | 1.7 | HoldLong | | (15) | 46 | 35 | 46 | 20 | 2.5,90 | 74 | | | | |
| 41 | Dec/8 | 10 | 81.79 | 85.25 | 87.47(0.8) | 87.85(0.84) | 89.22(2.34) | 96.76 | 2.6 | | 11 | 65(10) | 50 | [13] | [53] | [82] | 77 | 850 | UT | 2.1 | OpenLong | | (14) | 39 | 100 | 36 | 20 | 2.5,64 | 74 | | 42 | Dec/8 | 9 | 81.79 | 85.25 | 86.78(0.49) | 87.11(0.1) | 87.18(1.21) | 91.4 | 1.7 | | 11 | 55(1.1) | 50 | [8] | [26] | [66] | 24 | 349 | UT | 1.4 | OpenLong? | | (9) | 20 | 111 | 14 | 20 | 1.5,36 | 74 | | 43 | Dec/7 | 15 | 80.35 | 83.65 | 86.35(0.2) | 87.03(-0.99) | 86.14(0.08) | 85.82 | 1.1 | | 7 | 54(-14.2) | 50 | [3] | [-5] | [10] | -34 | -235 | RG | -0.1 | Wait? | | (3) | 1 | 4 | -6 | 20 | -0.2,21 | 68 | | 44 | Dec/7 | 14 | 80.35 | 83.65 | 86.18(0.31) | 87.9(-0.5) | 86.07(0.05) | 85.62 | 1.1 | | 7 | 68(-5.3) | 45 | [5] | [-1] | [-13] | -30 | -364 | DR | -0.1 | OpenShort | | (3) | 1 | -17 | -3 | -20 | -0.2,25 | 68 | | 45 | Dec/7 | 13 | 80.35 | 83.65 | 85.91(0.4) | 88.34(-0.17) | 86.03(-0.52) | 86.5 | 1.3 | | 7 | 73(-3.8) | 50 | [7] | [-8] | [-10] | -17 | -467 | DR | 0.1 | OpenShort | | (7) | -9 | -1 | -2 | -20 | 0.2,28 | 68 | | | | |
| 46 | Dec/7 | 12 | 80.35 | 83.65 | 85.57(0.38) | 88.49(0.26) | 86.48(-0.65) | 86.57 | 1.3 | | 7 | 77(-3.2) | 25 | [7] | [-7] | [-16] | -17 | -429 | DR | 0 | OpenShort | | (7) | -11 | 7 | -7 | -20 | 0.3,26 | 68 | | 47 | Dec/7 | 11 | 80.35 | 83.65 | 85.25(0.37) | 88.26(0.32) | 87.05(-0.98) | 86.2 | 1.2 | | 7 | 80(-3.1) | 35 | [6] | [-12] | [-16] | -21 | -515 | DR | -0.2 | OpenShort | | (7) | -17 | 15 | -20 | -20 | 0.2,24 | 68 | | 48 | Dec/7 | 10 | 80.35 | 83.65 | 84.94(0.35) | 87.98(0.22) | 87.91(-2.04) | 85.46 | 1.1 | | 7 | 83(-3.7) | 15 | [6] | [-31] | [-19] | -12 | -816 | DR | -0.6 | OpenShort | | (6) | -35 | 1 | -4 | -20 | 0.1,36 | 68 | | 49 | Dec/7 | 9 | 80.35 | 83.65 | 84.64(0.38) | 87.79(0.19) | 89.74(-1) | 85.41 | 1 | | 7 | 87(-5.3) | 20 | [7] | [-13] | [-39] | 4 | -552 | DR | -1 | OpenShort? | | (6) | -17 | -65 | 1 | -20 | 0.2,49 | 68 | | 50 | Dec/4 | 15 | 79.75 | 83.39 | 84.32(0.69) | 87.62(0.61) | 90.65(0.17) | 88.78 | 1.8 | | 9 | 92(3) | 50 | [12] | [13] | [-4] | 39 | -130 | CR | -0.4 | HoldShort? | | (11) | 3 | -11 | 13 | -20 | 1,64 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|