Trading Signals: FSLY Stock Price Prediction and Forecast

^ FSLY: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 3, 2019

Trading Signals: FSLY Stock Price Prediction and Forecast (Fri. May. 17, 2019 - Wed. Sep. 14, 2022)

(FSLYFastly Inc. )
FSLY latest price $19.1800 (-3.38%) ($19.1200 - $19.6100) on Tue. Dec. 3, 2019.

Trend Analysis and Forecast

Average Daily Percentage Swing   5.16% (three month average)
RSI   56
Latest Price   $19.1800(-3.38%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   FSLY declines -2.5% a day on average for past five trading days.
Weekly Trend   FSLY declines -1.6% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Value stock sell-off for small cap.
Correlated ETFs   Broad market will support FSLY advance at 0% a week (0% probability)
IPO(66%)    SKYY(66%)    ARKK(65%)    IBUY(62%)    ONLN(59%)
Factors Impacting FSLY price   FSLY will decline at least -2.58% in a week (0% probabilities).
VXX(-36%)    VIXM(-33%)    TLT(-6%)    UUP(-3%)    UNG(-1%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -2.58% (StdDev 5.16%)
Hourly BBV 0 ()
Intraday Trend -0.9%

Resistance Level   $20.52
5 Day Moving Average   $20.05(-4.34%)
10 Day Moving Average   $21.02(-8.75%)
20 Day Moving Average   $20.52(-6.53%)
To recent high   -43.3%
To recent low   3.8%
Market Cap   $2.015b

Fastly, Inc. provides real-time content delivery network services. It offers edge cloud platform, edge software development kit (SDK), content delivery and image optimization, video and streaming, cloud security, load balancing, and managed CDN. The company was founded by Artur Bergman, Simon Wistow, and Gil Penchina in March 2011 and is headquartered in San Francisco, CA.

$. FSLY price fluctuates within 6.14% (three month std-dev: 5.16%) daily (68% of days).

Sample size 3 Average positive next day return: 2.99%(100%) Average negative next day return: 0%(0%) Sample size 3 Average positive next three day return: 5.57%(67%) Average negative next three day return: -4.82%(33%) Sample size 3 Average positive next weekly return: 2.37%(100%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20200103

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_3_2019	22.97	20.52	21.02	20.05	20.03	19.67	19.18(-3.38%)	DT	OpenShort	-75	-0.7	-19	-130	-17	-25	1.27	36%	-0.13	-13.2	5.16%	0	-1.1	56	-0.5
2	Dec_2_2019	23	20.62	21.25	20.57	20.47	20.17	19.85(-2.74%)	CR	SmallShort	-20	-0.6	-13	-120	-19	4	1.31	36%	-0.09	-0.8	5.15%	0	-0.6	63	0.6
3	Nov_29_2019	23.02	20.67	21.35	21.26	21.17	20.39	20.41(-0.63%)	N/A	N/A	0	-0.7	0	-270	-12	37	0.45	39%	0.17	13.4	5.42%	0	-0.2	64	1.5
4	Nov_27_2019	22.98	20.66	21.39	21.59	21.75	20.77	20.54(1.38%)	N/A	N/A	0	-0.9	0	-290	-17	52	1.13	44%	0.04	18.8	5.69%	0	-0.1	63	1.9
5	Nov_26_2019	22.97	20.68	21.43	21.9	22.13	21.95	20.26(-6.94%)	UD	OpenLong	65	-1.4	10	-30	-11	72	2.31	47%	0	30.2	5.75%	0	-0.3	58	2

6	Nov_25_2019	22.97	20.69	21.35	22.1	22.24	22.74	21.77(-6.57%)	UD	OpenLong	75	-0.3	24	180	7	75	2.11	49%	0.04	37.7	5.83%	0	0.9	52	2.1
7	Nov_22_2019	22.96	20.63	21.04	22	21.82	22.31	23.3(5.53%)	UT	OpenLong	75	1.1	29	130	16	66	1.23	55%	0	30.9	5.78%	0	2.3	60	1.6
8	Nov_21_2019	22.96	20.51	20.57	21.47	21.35	21.74	22.08(-0.09%)	UD	OpenLong	75	0.6	17	110	10	38	2.05	57%	0.09	14.4	6.1%	0	1.6	57	1.3
9	Nov_20_2019	22.94	20.43	20.26	21.18	20.98	21.34	22.1(4%)	UT	OpenLong	75	1	12	90	8	24	2.27	59%	0.09	-6	6.15%	0	1.8	62	1.3
10	Nov_19_2019	22.92	20.32	19.97	20.92	20.77	20.97	21.25(-0.14%)	UD	OpenLong	75	0.4	11	50	11	12	2.69	61%	0.04	-26.3	6.34%	0	1.1	51	1.5

11	Nov_18_2019	22.91	20.25	19.95	20.47	20.51	20.61	21.28(3.05%)	UT	OpenLong	75	0.9	10	40	12	4	2.6	61%	0.04	-53.2	6.38%	0	1.1	54	1.8
12	Nov_15_2019	22.9	20.28	19.9	19.91	19.99	20.57	20.65(0.19%)	N/A	N/A	0	0.7	5	220	10	-10	1.97	62%	0.04	-66	6.38%	0	0.4	50	2
13	Nov_14_2019	22.89	20.36	19.89	19.52	19.56	20.41	20.61(-0.87%)	N/A	N/A	0	0.9	5	310	14	-21	1.74	60%	0.18	-69.9	6.42%	0	0.2	46	1.5
14	Nov_13_2019	22.85	20.49	19.83	19.19	19.39	19.41	20.79(9.19%)	N/A	N/A	0	1.2	0	40	11	-33	10.34	60%	0.13	-78.3	6.49%	0	0.2	50	1.3
15	Nov_12_2019	22.82	20.55	19.82	18.92	19.19	18.72	19.04(3.03%)	DP	OpenShort	-75	0.1	-23	-130	-15	-48	2.08	56%	0.09	-87	6.4%	0	-1.1	46	1.5

16	Nov_11_2019	22.8	20.76	19.97	19.38	19.64	19.37	18.48(-1.07%)	DT	OpenShort	-75	-0.6	-18	-60	-13	-34	0.97	56%	0	-85.4	6.46%	0	-1.6	43	1.4
17	Nov_8_2019	22.8	20.99	20.21	19.89	20.22	19.65	18.68(-1.53%)	DT	OpenShort	-75	-0.8	-13	-150	-9	-24	3.06	54%	-0.04	-81.9	6.84%	0	-1.6	34	1.2
18	Nov_7_2019	22.81	21.26	20.47	20.31	20.53	19.9	18.97(-2.32%)	DT	OpenShort	-75	-0.9	-14	-180	-11	-21	1.06	52%	0	-69.6	6.91%	0	-1.5	32	1.1
19	Nov_6_2019	22.81	21.55	20.67	20.52	20.84	20.79	19.42(-9.08%)	DT	OpenShort	-75	-0.6	-11	30	-7	-24	1.2	53%	0.04	-57.8	6.94%	0	-1.3	31	1
20	Nov_5_2019	22.8	21.86	20.75	20.83	20.88	21.16	21.36(1.52%)	DP	OpenShort	-65	0.3	-2	100	5	-22	0.53	56%	0.13	-43	6.86%	0	-0.3	45	1

21	Nov_4_2019	22.77	22.07	20.61	20.66	20.73	20.88	21.04(1.45%)	DP	OpenShort	-65	0.2	-7	60	4	-38	0.44	56%	0.04	-38.4	6.88%	0	-0.5	39	1.3
22	Nov_1_2019	22.76	22.27	20.69	20.59	20.56	20.6	20.74(3.6%)	DP	OpenShort	-75	0.1	-13	10	-2	-46	0.36	54%	0	-37.5	6.89%	0	-0.8	40	1.5
23	Oct_31_2019	22.76	22.41	20.86	20.69	20.69	20.57	20.02(-4.58%)	DT	OpenShort	-75	-0.4	-14	-40	-2	-49	0.41	53%	-0.04	-33.3	6.99%	0	-1.3	32	1.2
24	Oct_30_2019	22.77	22.58	21.19	20.84	20.76	20.52	20.98(2.24%)	DP	OpenShort	-65	0.1	-12	-90	1	-49	0.48	53%	-0.09	-35.4	7.02%	0	-0.9	32	1.4
25	Oct_29_2019	22.79	22.68	21.32	20.64	20.74	20.81	20.52(-0.87%)	DT	HoldShort	-50	-0.1	-16	40	1	-65	0.47	52%		-48.6	7.01%	0	-1.2	26	1.3
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.