|
|
| ^ FSLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 20, 2023 |
|
FSLR Trading Signals: Hourly Price Forecast and Prediction(First Solar, Inc.)
One month low (close): $132.6100 One month high (close): $159.2900
FSLR Daily Change: 2.69% Daily StdDev 2.97% FSLR EMA_5_Trend: 3.4% 10Minute StdDev: $2.6652
Latest Price : $159.29(2.69%) | Tue. Nov 21, 2023($2.6) Mon. Nov 20, 2023($2.7) Fri. Nov 17, 2023($1.3) Thu. Nov 16, 2023($3.5) Wed. Nov 15, 2023($9.1) Tue. Nov 14, 2023($7.4) Mon. Nov 13, 2023($1.7) Fri. Nov 10, 2023($2.7)
| FSLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.4% Daily EMA 20 BBV: 1.7
| | Mon. Nov. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/20 | 15 | 146.27 | 145.85 | 156.73(0.18) | 158.55(0.28) | 160.85(0.16) | 160.03 | 1.8 | | 3 | 33(0.8) | 35 | [6] | [15] | [-9] | 72 | 83 | CR | -0.3 | HoldShort? | | (6) | 5 | -22 | -14 | 4 | 1.3,89 | 64 | Sample size 50 Avg positive next hour return: 0.49%(50%) Avg negative next hour return: -0.23%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 158.55(hourly_sma_10 -0.92%) 156.73(hourly_sma_20 -2.06%) 146.27(daily_ema_20 -8.6%) 145.85(daily_ema_10 -8.86%)
Resistance Levels:
|
| | | 2 | Nov/20 | 14 | 146.27 | 145.85 | 156.45(0.26) | 158.11(0.44) | 160.59(0.63) | 160.98 | 1.9 | | 3 | 32(1.5) | 50 | [9] | [34] | [-7] | 91 | 197 | CR | 0.2 | OpenShort | | (8) | 21 | -22 | -11 | 20 | 1.8,96 | 64 | | 3 | Nov/20 | 13 | 146.27 | 145.85 | 156.04(0.3) | 157.42(0.54) | 159.59(0.8) | 161.93 | 2 | | 3 | 31(4) | 50 | [10] | [42] | [14] | 110 | 290 | UT | 1 | HoldLong | | (12) | 27 | 21 | -3 | 20 | 2.4,100 | 64 | | 4 | Nov/20 | 12 | 146.27 | 145.85 | 155.58(0.25) | 156.58(0.44) | 158.32(0.72) | 161.05 | 1.9 | | 3 | 27(4.5) | 50 | [8] | [37] | [17] | 115 | 287 | UT | 1.3 | HoldLong | | (11) | 24 | 18 | 14 | 20 | 2.6,100 | 64 | | 5 | Nov/20 | 11 | 146.27 | 145.85 | 155.19(0.2) | 155.9(0.33) | 157.19(0.63) | 160.3 | 1.8 | | 3 | 22(5.9) | 50 | [7] | [32] | [27] | 123 | 293 | UT | 1.8 | HoldLong | | (9) | 21 | 40 | 22 | 20 | 2.9,100 | 64 | | | | |
| 6 | Nov/20 | 10 | 146.27 | 145.85 | 154.88(0.1) | 155.39(0.23) | 156.21(0.4) | 158.64 | 1.6 | | 3 | 16(3.8) | 50 | [3] | [21] | [32] | 119 | 240 | UT | 1.9 | HoldLong | | (6) | 14 | 63 | 21 | 20 | 2.9,96 | 64 | | 7 | Nov/20 | 9 | 146.27 | 145.85 | 154.72(0.01) | 155.03(0.01) | 155.58(0.21) | 156.04 | 1.2 | | 3 | 13(0.2) | 35 | [0] | [10] | [8] | 74 | 130 | UT | 0.5 | OpenLong? | | (1) | 7 | 11 | 10 | 20 | 1.3,91 | 64 | | 8 | Nov/17 | 15 | 145.8 | 144.42 | 154.7(0.13) | 155.01(-0.02) | 155.25(0.26) | 155.6 | 1.3 | | -0 | 12(-3.1) | 40 | [4] | [11] | [6] | 58 | 2 | UT | 0.4 | OpenLong? | | (0) | 9 | 5 | 11 | 20 | 0.9,85 | 67 | | 9 | Nov/17 | 14 | 145.8 | 144.42 | 154.5(0.19) | 155.04(0.03) | 154.84(0.15) | 155.41 | 1.3 | | -0 | 16(-5.8) | 45 | [6] | [8] | [3] | 55 | -75 | UT | 0.5 | OpenLong | | (5) | 5 | -3 | 18 | 10 | 0.8,85 | 67 | | 10 | Nov/17 | 13 | 145.8 | 144.42 | 154.21(0.21) | 154.99(0.05) | 154.61(0.03) | 155.55 | 1.3 | | -0 | 21(-4.1) | 35 | [7] | [5] | [4] | 45 | -92 | UT | 0.6 | OpenLong | | (8) | 1 | 1 | 11 | 16 | 0.9,72 | 67 | | | | |
| 11 | Nov/17 | 12 | 145.8 | 144.42 | 153.89(0.18) | 154.91(0.08) | 154.56(0.06) | 155.5 | 1.3 | | -0 | 25(-2) | 40 | [6] | [6] | [11] | 25 | -48 | UT | 0.5 | OpenLong | | (8) | 2 | 33 | -4 | 11 | 0.9,52 | 67 | | 12 | Nov/17 | 11 | 145.8 | 144.42 | 153.61(0.18) | 154.79(0.08) | 154.47(-0.19) | 154.15 | 1.1 | | -0 | 27(-3.5) | 25 | [6] | [-2] | [-3] | 1 | -163 | DR | -0.2 | OpenShort | | (6) | -6 | 14 | -20 | -20 | 0.3,43 | 67 | | 13 | Nov/17 | 10 | 145.8 | 144.42 | 153.34(0.19) | 154.66(0.03) | 154.76(-0.35) | 153.59 | 1.1 | | -0 | 31(-4.5) | 5 | [6] | [-9] | [-13] | 11 | -228 | DR | -0.5 | OpenShort | | (6) | -12 | -16 | -19 | -20 | 0.1,58 | 67 | | 14 | Nov/17 | 9 | 145.8 | 144.42 | 153.05(0.3) | 154.61(0.08) | 155.3(-0.05) | 154.23 | 1.1 | | -0 | 35(-6.6) | 20 | [10] | [3] | [-13] | 37 | -200 | CR | -0.4 | HoldShort? | | (9) | -2 | -27 | -10 | -20 | 0.5,74 | 67 | | 15 | Nov/16 | 15 | 145.48 | 143.9 | 152.59(0.38) | 154.48(0.08) | 155.38(0.07) | 155.34 | 1.4 | | -1 | 42(-7.6) | 50 | [13] | [9] | [3] | 62 | -145 | UT | -0 | OpenLong? | | (13) | 2 | 6 | -3 | 20 | 0.9,89 | 58 | | | | |
| 16 | Nov/16 | 14 | 145.48 | 143.9 | 152.01(0.71) | 154.36(-0.03) | 155.27(0.1) | 155.09 | 1.3 | | -1 | 50(-24) | 50 | [24] | [11] | [-1] | 67 | -404 | CR | -0.1 | HoldShort | | (15) | 3 | -12 | 1 | 20 | 0.9,94 | 58 | | 17 | Nov/16 | 13 | 145.48 | 143.9 | 150.94(0.76) | 154.4(0.01) | 155.12(0.36) | 155.57 | 1.4 | | -1 | 74(-16.5) | 50 | [25] | [20] | [1] | 68 | -281 | UT | 0.1 | OpenLong | | (29) | 12 | -9 | 2 | 20 | 0.9,95 | 58 | | 18 | Nov/16 | 12 | 145.48 | 143.9 | 149.8(0.78) | 154.39(0.27) | 154.56(0.41) | 155.96 | 1.5 | | -1 | 90(-11.6) | 50 | [26] | [27] | [10] | 70 | -189 | UT | 0.2 | OpenLong | | (31) | 14 | 27 | 3 | 13 | 1,95 | 58 | | 19 | Nov/16 | 11 | 145.48 | 143.9 | 148.64(0.77) | 153.97(0.36) | 153.93(0.22) | 154.87 | 1.3 | | -1 | 102(-9.2) | 45 | [26] | [22] | [-2] | 65 | -214 | CR | 0.1 | HoldShort | | (30) | 7 | 1 | 2 | -20 | 0.9,92 | 58 | | 20 | Nov/16 | 10 | 145.48 | 143.9 | 147.51(0.75) | 153.42(0.35) | 153.59(0.06) | 154.84 | 1.3 | | -1 | 111(-6.2) | 50 | [25] | [16] | [3] | 63 | -149 | UT | 0.2 | OpenLong | | (31) | 2 | 12 | -0 | -10 | 0.9,90 | 58 | | | | |
| 21 | Nov/16 | 9 | 145.48 | 143.9 | 146.41(0.8) | 152.89(0.3) | 153.5(-0.12) | 154.35 | 1.2 | | -1 | 117(-5.2) | 50 | [27] | [9] | [13] | 61 | -194 | UT | 0.1 | OpenLong? | | (30) | -4 | 39 | -4 | 8 | 0.9,88 | 58 | | 22 | Nov/15 | 15 | 145.26 | 143.05 | 145.25(0.71) | 152.43(0.27) | 153.69(-0.34) | 152.79 | 1.1 | | -2 | 122(-5.3) | 20 | [24] | [1] | [-4] | 58 | -182 | CR | -0.1 | HoldShort? | | (29) | -11 | 1 | -8 | -20 | 0.9,85 | 50 | | 23 | Nov/15 | 14 | 145.26 | 143.05 | 144.22(0.66) | 152.02(0.34) | 154.21(0.13) | 152.75 | 1.1 | | -2 | 128(-0.8) | 25 | [22] | [17] | [-8] | 64 | 41 | CR | -0.2 | HoldShort | | (29) | 4 | -11 | -9 | -20 | 0.9,91 | 50 | | 24 | Nov/15 | 13 | 145.26 | 143.05 | 143.27(0.7) | 151.5(0.53) | 154.01(0.49) | 153.21 | 1.1 | | -2 | 128(0.7) | 30 | [23] | [33] | [-12] | 73 | 183 | CR | -0.1 | HoldShort | | (27) | 16 | -24 | -7 | -20 | 1.1,95 | 50 | | 25 | Nov/15 | 12 | 145.26 | 143.05 | 142.27(0.74) | 150.7(0.69) | 153.26(0.64) | 154.2 | 1.3 | | -2 | 128(3.2) | 45 | [25] | [41] | [-9] | 81 | 333 | CR | 0.1 | OpenShort | | (30) | 21 | -31 | -2 | 15 | 1.3,98 | 50 | | | | |
| 26 | Nov/15 | 11 | 145.26 | 143.05 | 141.22(0.83) | 149.67(1.51) | 152.29(0.77) | 155.47 | 1.4 | | -2 | 125(6.6) | 50 | [28] | [59] | [-2] | 90 | 453 | CR | 0.4 | OpenShort | | (31) | 26 | 0 | 1 | -20 | 1.6,100 | 50 | | 27 | Nov/15 | 10 | 145.26 | 143.05 | 140.06(0.85) | 147.45(1.54) | 151.12(0.87) | 155.46 | 1.4 | | -2 | 118(8.2) | 50 | [28] | [63] | [36] | 94 | 548 | UT | 0.5 | OpenLong | | (33) | 29 | 94 | 0 | 20 | 1.8,99 | 50 | | 28 | Nov/15 | 9 | 145.26 | 143.05 | 138.88(0.7) | 145.21(1.33) | 149.82(0.55) | 151.71 | 0.9 | | -2 | 110(6.5) | 50 | [23] | [48] | [21] | 88 | 426 | UT | 0.2 | OpenLong? | | (29) | 18 | 57 | -5 | 20 | 1.6,98 | 50 | | 29 | Nov/14 | 15 | 145.21 | 141.98 | 137.91(0.67) | 143.3(1.21) | 149(0.57) | 149.45 | 0.6 | | -5 | 103(9.4) | 50 | [22] | [46] | [4] | 88 | 378 | UT | 0.1 | OpenLong? | | (25) | 19 | 4 | -7 | 20 | 1.6,98 | 48 | | 30 | Nov/14 | 14 | 145.21 | 141.98 | 136.99(0.65) | 141.59(1.19) | 148.16(0.76) | 149.28 | 0.5 | | -5 | 94(7.1) | 50 | [21] | [51] | [3] | 94 | 504 | UT | 0.2 | OpenLong | | (27) | 25 | -16 | -9 | 20 | 1.8,99 | 48 | | | | |
| 31 | Nov/14 | 13 | 145.21 | 141.98 | 136.11(0.64) | 139.93(1.35) | 147.04(2.27) | 149.91 | 0.6 | | -5 | 87(10.8) | 50 | [21] | [103] | [25] | 103 | 947 | UT | 0.4 | HoldLong | | (27) | 74 | 29 | -8 | 20 | 2.1,100 | 48 | | 32 | Nov/14 | 12 | 145.21 | 141.98 | 135.24(0.54) | 138.07(1.22) | 143.77(2.26) | 148.77 | 0.5 | | -5 | 76(12.5) | 50 | [18] | [99] | [30] | 110 | 1024 | UT | 0.9 | HoldLong | | (24) | 74 | 31 | -9 | 20 | 2.4,100 | 48 | | 33 | Nov/14 | 11 | 145.21 | 141.98 | 134.52(0.46) | 136.41(1.02) | 140.59(2.18) | 147.56 | 0.3 | | -5 | 63(14.3) | 50 | [15] | [93] | [53] | 120 | 1044 | UT | 1.5 | HoldLong | | (20) | 71 | 60 | 30 | 20 | 2.8,100 | 48 | | 34 | Nov/14 | 10 | 145.21 | 141.98 | 133.91(0.37) | 135.03(0.91) | 137.59(1.93) | 145.25 | 0 | | -5 | 49(14.1) | 50 | [12] | [82] | [48] | 126 | 948 | UT | 2.1 | HoldLong | | (15) | 63 | 40 | 45 | 20 | 3.1,98 | 48 | | 35 | Nov/14 | 9 | 145.21 | 141.98 | 133.42(0.25) | 133.81(0.78) | 134.99(1.64) | 143.72 | -0.2 | | -5 | 35(15.3) | 40 | [8] | [70] | [133] | 137 | 907 | UT | 3.4 | HoldLong? | | (12) | 54 | 287 | 53 | 20 | 4,87 | 48 | | | | |
| 36 | Nov/13 | 15 | 145.55 | 141.21 | 133.09(-0.19) | 132.78(0.08) | 132.81(0.32) | 133.61 | -1.6 | | -12 | 20(-5.8) | -50 | [-6] | [9] | [13] | 31 | 272 | UR | 0.5 | SmallShort? | | (-5) | 11 | 22 | 24 | 20 | 0.4,71 | 31 | | 37 | Nov/13 | 14 | 145.55 | 141.21 | 133.35(-0.19) | 132.67(0.09) | 132.38(0.11) | 132.85 | -1.7 | | -12 | 26(-3) | -50 | [-7] | [2] | [3] | -9 | 171 | UR | 0.2 | SmallShort | | (-9) | 4 | 6 | 12 | -8 | -0.3,49 | 31 | | 38 | Nov/13 | 13 | 145.55 | 141.21 | 133.6(-0.19) | 132.55(0.02) | 132.23(-0.18) | 132.62 | -1.7 | | -12 | 29(-2.4) | -50 | [-7] | [-10] | [5] | -21 | 73 | DP | 0.2 | OpenShort | | (-8) | -7 | 9 | 13 | -5 | -0.5,42 | 31 | | 39 | Nov/13 | 12 | 145.55 | 141.21 | 133.86(-0.22) | 132.52(0.11) | 132.47(-0.12) | 132.3 | -1.8 | | -12 | 31(-2) | -50 | [-8] | [-6] | [-5] | -40 | 65 | DT | -0.1 | OpenShort | | (-8) | -4 | -11 | 3 | -20 | -0.7,28 | 31 | | 40 | Nov/13 | 11 | 145.55 | 141.21 | 134.15(-0.16) | 132.38(0.06) | 132.63(-0.09) | 132.67 | -1.7 | | -12 | 33(-0.5) | -50 | [-6] | [-5] | [11] | -45 | 25 | DP | 0 | OpenShort | | (-8) | -3 | 35 | -4 | 2 | -0.6,20 | 31 | | | | |
| 41 | Nov/13 | 10 | 145.55 | 141.21 | 134.36(-0.21) | 132.3(-0.09) | 132.75(-0.17) | 131.46 | -1.9 | | -12 | 33(0.3) | -50 | [-8] | [-11] | [-9] | -60 | -59 | DT | -0.5 | OpenShort | | (-8) | -6 | -18 | -6 | -20 | -1.2,20 | 31 | | 42 | Nov/13 | 9 | 145.55 | 141.21 | 134.64(-0.22) | 132.42(-0.16) | 132.97(0.08) | 132.09 | -1.8 | | -12 | 33(-0.5) | -50 | [-8] | [-4] | [-14] | -48 | 45 | DT | -0.4 | OpenShort? | | (-8) | 3 | -47 | 1 | 17 | -1,27 | 31 | | 43 | Nov/10 | 15 | 146.46 | 141.6 | 134.94(-0.3) | 132.63(-0.12) | 132.87(0.23) | 133.76 | -1.8 | | -13 | 34(-8.3) | -50 | [-11] | [1] | [14] | -32 | 258 | UR | 0.4 | SmallShort? | | (-6) | 9 | 17 | 9 | 20 | -0.5,31 | 36 | | 44 | Nov/10 | 14 | 146.46 | 141.6 | 135.34(-0.43) | 132.79(-0.19) | 132.56(0.33) | 133.18 | -1.9 | | -13 | 42(-8.3) | -50 | [-16] | [2] | [6] | -42 | 342 | UR | 0.2 | SmallShort | | (-13) | 12 | -2 | 11 | 20 | -0.7,26 | 36 | | 45 | Nov/10 | 13 | 146.46 | 141.6 | 135.92(-0.42) | 133.04(-0.28) | 132.13(0.22) | 133.23 | -1.9 | | -13 | 50(-6.7) | -50 | [-16] | [-3] | [14] | -51 | 262 | DP | 0.3 | OpenShort | | (-17) | 8 | 21 | 9 | 20 | -0.8,19 | 36 | | | | |
| 46 | Nov/10 | 12 | 146.46 | 141.6 | 136.5(-0.46) | 133.41(-0.46) | 131.84(-0.02) | 132.5 | -2 | | -13 | 57(-4.1) | -50 | [-17] | [-16] | [14] | -60 | 154 | DP | 0.2 | OpenShort | | (-18) | -1 | 23 | 10 | 20 | -1,15 | 36 | | 47 | Nov/10 | 11 | 146.46 | 141.6 | 137.13(-0.51) | 134.03(-0.46) | 131.87(-0.41) | 131.68 | -2.1 | | -13 | 61(-2.7) | -50 | [-19] | [-31] | [-7] | -75 | -4 | DT | -0 | HoldShort | | (-19) | -15 | -16 | 5 | -20 | -1.3,8 | 36 | | 48 | Nov/10 | 10 | 146.46 | 141.6 | 137.83(-0.5) | 134.65(-0.4) | 132.41(-0.44) | 132.25 | -2 | | -13 | 64(-2.5) | -50 | [-19] | [-31] | [5] | -78 | -17 | DP | -0 | OpenShort | | (-19) | -16 | 36 | -26 | -20 | -1.3,5 | 36 | | 49 | Nov/10 | 9 | 146.46 | 141.6 | 138.52(-0.54) | 135.19(-0.54) | 132.99(-0.71) | 130.99 | -2.2 | | -13 | 66(1.2) | -50 | [-20] | [-44] | [-22] | -90 | -186 | DT | -0.4 | OpenShort? | | (-22) | -26 | -26 | -30 | -20 | -1.6,0 | 36 | | 50 | Nov/9 | 15 | 147.22 | 142.59 | 139.27(-0.49) | 135.92(-0.36) | 133.94(-0.76) | 131.89 | -2.4 | | -14 | 65(-4.1) | -50 | [-18] | [-44] | [-22] | -90 | -237 | DT | -0.5 | HoldShort? | | (-20) | -28 | -19 | -30 | -20 | -1.6,0 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|