|
|
| ^ FSLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 9, 2023 |
|
FSLR Trading Signals: Hourly Price Forecast and Prediction(First Solar, Inc.)
One month low (close): $143.7400 One month high (close): $180.8300
FSLR Daily Change: -3.59% Daily StdDev 2.62% FSLR EMA_5_Trend: -1.67% 10Minute StdDev: $2.0974
Latest Price : $143.74(-3.59%) | Wed. Oct 11, 2023($3.3) Tue. Oct 10, 2023($2.4) Mon. Oct 9, 2023($2.1) Fri. Oct 6, 2023($2.5) Thu. Oct 5, 2023($2.7) Wed. Oct 4, 2023($1.3) Tue. Oct 3, 2023($4.2) Mon. Oct 2, 2023($1.9)
| FSLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.67% Daily EMA 20 BBV: -1.7
| | Mon. Oct. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/9 | 15 | 161.54 | 153.66 | 145.72(-0.19) | 145.75(-0.31) | 144.2(0.03) | 144.01 | -1.7 | | -23 | 18(-1.3) | -50 | [-7] | [-12] | [-9] | -57 | 78 | DT | -0.1 | OpenShort? | | (-5) | 1 | -26 | 8 | -16 | -0.9,16 | 21 | Sample size 50 Avg positive next hour return: 0.62%(36%) Avg negative next hour return: -0.41%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 145.72(hourly_sma_20 1.19%) 145.75(hourly_sma_10 1.21%) 153.66(daily_ema_10 6.7%) 161.54(daily_ema_20 12.17%)
|
| | | 2 | Oct/9 | 14 | 161.54 | 153.66 | 146(-0.23) | 146.21(-0.03) | 144.16(0.07) | 145 | -1.6 | | -23 | 20(-3.4) | -50 | [-9] | [-5] | [1] | -49 | 178 | DP | 0.4 | OpenShort | | (-6) | 3 | 10 | 10 | -20 | -0.5,14 | 21 | | 3 | Oct/9 | 13 | 161.54 | 153.66 | 146.33(-0.24) | 146.26(0.01) | 144.06(-0.7) | 144.62 | -1.6 | | -23 | 23(-1.8) | -50 | [-9] | [-34] | [2] | -62 | -55 | DP | 0.2 | OpenShort | | (-10) | -27 | 26 | -2 | -20 | -0.7,6 | 21 | | 4 | Oct/9 | 12 | 161.54 | 153.66 | 146.68(-0.26) | 146.25(-0.03) | 145.07(-0.76) | 143.63 | -1.7 | | -23 | 25(-0.9) | -50 | [-10] | [-37] | [-13] | -80 | -140 | DT | -0.6 | HoldShort | | (-11) | -29 | -2 | -17 | -20 | -1.2,0 | 21 | | 5 | Oct/9 | 11 | 161.54 | 153.66 | 147.06(-0.24) | 146.29(-0.11) | 146.18(-0.77) | 143.69 | -1.7 | | -23 | 26(0.1) | -50 | [-9] | [-39] | [-15] | -78 | -180 | DT | -0.9 | HoldShort | | (-10) | -29 | -0 | -40 | -20 | -1.3,5 | 21 | | | | |
| 6 | Oct/9 | 10 | 161.54 | 153.66 | 147.42(-0.16) | 146.45(-0.12) | 147.32(-0.63) | 143.71 | -1.7 | | -23 | 26(1.1) | -50 | [-6] | [-33] | [-23] | -57 | -247 | DT | -1.3 | OpenShort | | (-10) | -24 | -31 | -29 | -20 | -1.4,28 | 21 | | 7 | Oct/9 | 9 | 161.54 | 153.66 | 147.66(-0.13) | 146.63(0.01) | 148.25(-0.15) | 144.9 | -1.6 | | -23 | 24(0.7) | -50 | [-5] | [-12] | [-47] | -28 | -96 | DT | -1.3 | OpenShort? | | (-5) | -6 | -115 | -13 | -20 | -1.1,50 | 21 | | 8 | Oct/6 | 15 | 163.33 | 155.72 | 147.85(-0.01) | 146.61(0.28) | 148.47(0.72) | 149.38 | -1.3 | | -21 | 24(-0.3) | -10 | [-0] | [29] | [11] | 42 | 290 | UR | 0.4 | SmallShort? | | (1) | 28 | 4 | 20 | 20 | 0.6,77 | 28 | | 9 | Oct/6 | 14 | 163.33 | 155.72 | 147.86(-0.07) | 146.2(0.21) | 147.41(0.7) | 149.23 | -1.4 | | -21 | 24(-0.9) | -25 | [-3] | [26] | [12] | 29 | 335 | UR | 0.7 | SmallShort | | (-0) | 27 | -2 | 30 | 20 | 0.6,64 | 28 | | 10 | Oct/6 | 13 | 163.33 | 155.72 | 147.96(-0.05) | 145.9(0.15) | 146.39(0.58) | 149.29 | -1.4 | | -21 | 25(-0.6) | -10 | [-2] | [21] | [23] | 12 | 283 | UR | 1.1 | SmallShort | | (-3) | 22 | 20 | 32 | 20 | 0.5,49 | 28 | | | | |
| 11 | Oct/6 | 12 | 163.33 | 155.72 | 148.03(-0.05) | 145.68(-0.06) | 145.55(0.41) | 148.5 | -1.4 | | -21 | 26(-0.5) | -10 | [-2] | [10] | [39] | -18 | 181 | UR | 1.1 | SmallShort | | (-3) | 16 | 68 | 23 | 20 | 0.2,27 | 28 | | 12 | Oct/6 | 11 | 163.33 | 155.72 | 148.11(-0.18) | 145.77(-0.41) | 144.96(0.18) | 145.91 | -1.7 | | -21 | 26(-0.3) | -40 | [-7] | [-6] | [24] | -62 | 72 | DP | 0.4 | OpenShort | | (-6) | 7 | 46 | 7 | 20 | -0.8,8 | 28 | | 13 | Oct/6 | 10 | 163.33 | 155.72 | 148.38(-0.25) | 146.37(-0.51) | 144.7(-0.23) | 144.19 | -1.8 | | -21 | 26(1.3) | -50 | [-10] | [-25] | [1] | -85 | -90 | DP | -0.2 | OpenShort | | (-10) | -9 | 3 | 0 | 0 | -1.5,3 | 28 | | 14 | Oct/6 | 9 | 163.33 | 155.72 | 148.75(-0.26) | 147.12(-0.49) | 145.03(-0.26) | 144.08 | -1.9 | | -21 | 25(1.3) | -50 | [-10] | [-25] | [-12] | -87 | -117 | DT | -0.4 | OpenShort? | | (-10) | -10 | -29 | 4 | -20 | -1.8,8 | 28 | | 15 | Oct/5 | 15 | 165 | 157.09 | 149.14(-0.29) | 147.84(-0.38) | 145.41(-0.28) | 145.19 | -1.9 | | -23 | 24(-0.4) | -50 | [-11] | [-26] | [-7] | -82 | -41 | DT | -0.1 | HoldShort? | | (-9) | -11 | -13 | 4 | -20 | -1.6,8 | 17 | | | | |
| 16 | Oct/5 | 14 | 165 | 157.09 | 149.57(-0.37) | 148.4(-0.18) | 145.82(-0.5) | 145.67 | -1.9 | | -23 | 24(-3.3) | -50 | [-14] | [-31] | [3] | -85 | -17 | DP | -0.1 | OpenShort | | (-11) | -19 | 28 | 1 | -20 | -1.6,5 | 17 | | 17 | Oct/5 | 13 | 165 | 157.09 | 150.13(-0.44) | 148.67(-0.3) | 146.56(-1.03) | 144.6 | -2 | | -23 | 27(-0.9) | -50 | [-17] | [-54] | [-20] | -100 | -187 | DT | -0.7 | CloseShort | | (-17) | -39 | -23 | -10 | -20 | -2,0 | 17 | | 18 | Oct/5 | 12 | 165 | 157.09 | 150.79(-0.38) | 149.12(-0.27) | 148.08(-0.76) | 145.47 | -1.9 | | -23 | 28(-0.6) | -50 | [-15] | [-43] | [-18] | -95 | -159 | DT | -0.9 | HoldShort | | (-16) | -29 | -18 | -18 | -20 | -1.8,0 | 17 | | 19 | Oct/5 | 11 | 165 | 157.09 | 151.36(-0.38) | 149.52(-0.34) | 149.22(-0.72) | 146.15 | -1.8 | | -23 | 29(-0.1) | -50 | [-15] | [-43] | [-20] | -88 | -142 | DT | -1 | HoldShort | | (-15) | -28 | -27 | -24 | -20 | -1.8,7 | 17 | | 20 | Oct/5 | 10 | 165 | 157.09 | 151.93(-0.42) | 150.03(-0.32) | 150.3(-0.62) | 147.19 | -1.7 | | -23 | 29(-1.3) | -50 | [-16] | [-39] | [-29] | -70 | -46 | DT | -1 | OpenShort | | (-13) | -24 | -61 | -12 | -20 | -1.6,20 | 17 | | | | |
| 21 | Oct/5 | 9 | 165 | 157.09 | 152.57(-0.29) | 150.51(0.04) | 151.24(0.31) | 149.56 | -1.5 | | -23 | 30(-3.3) | -50 | [-11] | [5] | [-21] | -41 | 168 | RG | -0.5 | Wait? | | (-12) | 12 | -57 | 2 | -20 | -1,34 | 17 | | 22 | Oct/4 | 15 | 166.8 | 159.27 | 153.02(-0.27) | 150.45(0.04) | 150.78(0.42) | 151.82 | -1.6 | | -21 | 34(-5.9) | -50 | [-10] | [10] | [11] | -15 | 293 | UR | 0.3 | SmallShort? | | (-10) | 16 | 12 | 16 | 20 | -0.3,43 | 18 | | 23 | Oct/4 | 14 | 166.8 | 159.27 | 153.44(-0.34) | 150.45(0) | 150.15(0.22) | 151.34 | -1.6 | | -21 | 40(-3.9) | -50 | [-13] | [1] | [6] | -35 | 259 | UR | 0.3 | SmallShort | | (-12) | 9 | -2 | 17 | 20 | -0.6,30 | 18 | | 24 | Oct/4 | 13 | 166.8 | 159.27 | 153.96(-0.31) | 150.39(-0.02) | 149.82(0.06) | 151.42 | -1.6 | | -21 | 43(-2.4) | -50 | [-12] | [-5] | [12] | -46 | 169 | DP | 0.4 | OpenShort | | (-13) | 2 | 17 | 13 | 20 | -0.6,19 | 18 | | 25 | Oct/4 | 12 | 166.8 | 159.27 | 154.44(-0.33) | 150.42(-0.21) | 149.73(-0.03) | 150.76 | -1.7 | | -21 | 46(-1.4) | -50 | [-13] | [-13] | [25] | -62 | 86 | DP | 0.2 | OpenShort | | (-13) | -1 | 58 | 7 | 20 | -0.8,8 | 18 | | | | |
| 26 | Oct/4 | 11 | 166.8 | 159.27 | 154.95(-0.43) | 150.73(-0.58) | 149.77(-0.27) | 148.51 | -1.9 | | -21 | 47(0.6) | -50 | [-17] | [-30] | [-1] | -85 | -52 | DT | -0.3 | HoldShort | | (-16) | -11 | -7 | -2 | 13 | -1.4,0 | 18 | | 27 | Oct/4 | 10 | 166.8 | 159.27 | 155.62(-0.4) | 151.61(-0.54) | 150.18(-0.26) | 148.77 | -1.9 | | -21 | 47(0.7) | -50 | [-16] | [-29] | [-8] | -85 | -101 | DT | -0.3 | HoldShort | | (-17) | -10 | -23 | 0 | -10 | -1.5,3 | 18 | | 28 | Oct/4 | 9 | 166.8 | 159.27 | 156.24(-0.4) | 152.43(-0.5) | 150.57(-0.25) | 149.65 | -1.8 | | -21 | 46(1.3) | -50 | [-16] | [-28] | [-13] | -83 | -78 | DT | -0.2 | OpenShort? | | (-15) | -10 | -37 | 5 | -20 | -1.5,5 | 18 | | 29 | Oct/3 | 15 | 168.32 | 161.07 | 156.86(-0.41) | 153.19(-0.4) | 150.94(-0.1) | 151.1 | -1.8 | | -21 | 45(-0.5) | -50 | [-16] | [-20] | [2] | -78 | 19 | DP | 0 | OpenShort? | | (-14) | -4 | 5 | 7 | -9 | -1.3,5 | 31 | | 30 | Oct/3 | 14 | 168.32 | 161.07 | 157.51(-0.34) | 153.81(-0.54) | 151.09(-0.41) | 150.89 | -1.8 | | -21 | 45(2.2) | -50 | [-13] | [-34] | [5] | -86 | -180 | DP | -0 | OpenShort | | (-17) | -16 | 17 | 7 | -20 | -1.5,2 | 31 | | | | |
| 31 | Oct/3 | 13 | 168.32 | 161.07 | 158.05(-0.34) | 154.65(-0.61) | 151.71(-0.89) | 150.21 | -1.9 | | -21 | 43(4) | -50 | [-13] | [-54] | [-14] | -98 | -380 | DT | -0.4 | OpenShort | | (-15) | -34 | -26 | 6 | -20 | -1.9,0 | 31 | | 32 | Oct/3 | 12 | 168.32 | 161.07 | 158.59(-0.29) | 155.6(-0.58) | 153.08(-0.78) | 151.26 | -1.8 | | -21 | 39(3.8) | -50 | [-11] | [-48] | [-5] | -100 | -363 | DT | -0.5 | HoldShort | | (-12) | -30 | -1 | 5 | -20 | -2,0 | 31 | | 33 | Oct/3 | 11 | 168.32 | 161.07 | 159.05(-0.33) | 156.5(-0.67) | 154.29(-0.76) | 151.31 | -1.8 | | -21 | 35(4.9) | -50 | [-13] | [-50] | [-13] | -108 | -349 | DT | -0.9 | HoldShort | | (-12) | -29 | -15 | -5 | -20 | -2.3,0 | 31 | | 34 | Oct/3 | 10 | 168.32 | 161.07 | 159.58(-0.28) | 157.55(-0.56) | 155.47(-0.65) | 151.91 | -1.7 | | -21 | 30(5.5) | -50 | [-11] | [-43] | [-27] | -115 | -360 | DT | -1.2 | HoldShort | | (-13) | -25 | -45 | -8 | -20 | -2.6,0 | 31 | | 35 | Oct/3 | 9 | 168.32 | 161.07 | 160.03(-0.17) | 158.43(-0.47) | 156.49(-0.7) | 153.73 | -1.5 | | -21 | 25(5.3) | -50 | [-7] | [-42] | [-36] | -116 | -395 | DT | -1.2 | HoldShort? | | (-9) | -27 | -80 | -4 | -20 | -2.7,2 | 31 | | | | |
| 36 | Oct/2 | 15 | 170.08 | 162.94 | 160.31(-0.07) | 159.18(-0.29) | 157.59(-0.34) | 157.02 | -1.5 | | -19 | 19(0) | -50 | [-3] | [-23] | [-5] | -93 | -226 | DT | -0.3 | HoldShort? | | (-3) | -13 | -10 | 4 | -20 | -1.8,2 | 27 | | 37 | Oct/2 | 14 | 170.08 | 162.94 | 160.42(-0.06) | 159.64(-0.26) | 158.13(-0.37) | 157.43 | -1.4 | | -19 | 19(1.3) | -50 | [-2] | [-23] | [-2] | -91 | -224 | DT | -0.4 | OpenShort | | (-2) | -14 | 8 | -7 | -20 | -1.7,2 | 27 | | 38 | Oct/2 | 13 | 170.08 | 162.94 | 160.51(-0.07) | 160.05(-0.31) | 158.71(-0.6) | 157.11 | -1.5 | | -19 | 18(2.1) | -50 | [-3] | [-33] | [-11] | -103 | -291 | DT | -1 | HoldShort | | (-3) | -23 | -7 | -20 | -20 | -2.1,0 | 27 | | 39 | Oct/2 | 12 | 170.08 | 162.94 | 160.63(-0.06) | 160.55(-0.41) | 159.67(-0.45) | 157.37 | -1.4 | | -19 | 16(1.7) | -50 | [-2] | [-29] | [-22] | -104 | -255 | DT | -1.6 | HoldShort | | (-2) | -17 | -39 | -28 | -20 | -2.3,4 | 27 | | 40 | Oct/2 | 11 | 170.08 | 162.94 | 160.72(-0.02) | 161.21(-0.16) | 160.39(-0.26) | 159.01 | -1.2 | | -19 | 14(0.3) | -50 | [-1] | [-17] | [-15] | -70 | -154 | DT | -1.1 | OpenShort | | (-0) | -10 | -17 | -26 | -20 | -1.3,13 | 27 | | | | |
| 41 | Oct/2 | 10 | 170.08 | 162.94 | 160.75(-0.01) | 161.47(-0.04) | 160.81(-0.16) | 159.71 | -1.2 | | -19 | 14(0.1) | -50 | [-0] | [-10] | [-12] | -44 | -91 | DT | -0.9 | OpenShort | | (0) | -6 | -17 | -13 | -20 | -0.8,26 | 27 | | 42 | Oct/2 | 9 | 170.08 | 162.94 | 160.76(-0.07) | 161.54(-0.03) | 161.07(-0.19) | 160.41 | -1.1 | | -19 | 14(-0.5) | -50 | [-3] | [-12] | [-15] | -19 | 3 | DT | -0.5 | OpenShort? | | (0) | -7 | -30 | -6 | -20 | -0.3,39 | 27 | | 43 | Sep/29 | 15 | 171.58 | 164.12 | 160.88(-0.03) | 161.59(-0.01) | 161.38(-0.02) | 161.69 | -1.1 | | -19 | 14(-0.6) | -50 | [-1] | [-4] | [6] | 8 | 76 | DP | 0.2 | OpenShort? | | (-1) | -1 | 16 | -2 | 6 | 0.6,43 | 32 | | 44 | Sep/29 | 14 | 171.58 | 164.12 | 160.93(-0.01) | 161.61(-0.01) | 161.42(-0.38) | 161.02 | -1.2 | | -19 | 15(-0.1) | -50 | [-0] | [-18] | [-4] | -5 | -76 | DT | -0.3 | OpenShort | | (-2) | -15 | -0 | -11 | -20 | 0.1,43 | 32 | | 45 | Sep/29 | 13 | 171.58 | 164.12 | 160.95(-0.02) | 161.63(0.11) | 162.04(-0.07) | 161.04 | -1.2 | | -19 | 15(-0.1) | -50 | [-1] | [-4] | [-10] | -1 | 13 | DT | -0.7 | OpenShort | | (-0) | -3 | -13 | -13 | -20 | 0.1,47 | 32 | | | | |
| 46 | Sep/29 | 12 | 171.58 | 164.12 | 160.99(-0.02) | 161.45(0.15) | 162.16(0.08) | 161.57 | -1.1 | | -19 | 15(-0.3) | -50 | [-1] | [3] | [-5] | 13 | 82 | RG | -0.4 | Wait | | (0) | 3 | -1 | -18 | -20 | 0.4,53 | 32 | | 47 | Sep/29 | 11 | 171.58 | 164.12 | 161.03(-0.05) | 161.21(0.14) | 162.03(0.12) | 161.6 | -1.1 | | -19 | 16(-0.9) | -50 | [-2] | [4] | [-3] | 29 | 121 | RG | -0.3 | Wait | | (-1) | 5 | -8 | 7 | -13 | 0.4,69 | 32 | | 48 | Sep/29 | 10 | 171.58 | 164.12 | 161.11(-0.06) | 160.98(0.17) | 161.83(0.01) | 161.94 | -1.1 | | -19 | 16(-1.4) | -50 | [-2] | [0] | [-14] | 39 | 113 | DT | 0.1 | OpenShort | | (-2) | 0 | -49 | 13 | 6 | 0.6,74 | 32 | | 49 | Sep/29 | 9 | 171.58 | 164.12 | 161.21(0.04) | 160.71(0.31) | 161.81(0.36) | 164.06 | -0.8 | | -19 | 18(1.3) | -5 | [2] | [17] | [30] | 67 | 230 | RG | 1.4 | SmallShort? | | (0) | 14 | 61 | 22 | 20 | 1.8,72 | 32 | | 50 | Sep/28 | 15 | 172.97 | 165.28 | 161.14(-0.02) | 160.22(0.12) | 161.23(0.3) | 161.5 | -1.2 | | -19 | 17(0.7) | -35 | [-1] | [10] | [8] | 7 | 117 | UR | 0.2 | SmallShort? | | (-1) | 12 | 14 | 2 | 20 | 0.2,52 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|