|
|
| ^ FSLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 2, 2023 |
|
FSLR Trading Signals: Hourly Price Forecast and Prediction(First Solar, Inc.)
One month low (close): $183.1100 One month high (close): $208.8500
FSLR Daily Change: -4.38% Daily StdDev 3.95% FSLR EMA_5_Trend: -0.33% 10Minute StdDev: $7.1318
Latest Price : $193.97(-4.38%) | Fri. Aug 4, 2023($1.7) Thu. Aug 3, 2023($2.4) Wed. Aug 2, 2023($4.9) Tue. Aug 1, 2023($3.3) Mon. Jul 31, 2023($5.6) Fri. Jul 28, 2023($4.7) Thu. Jul 27, 2023($1.9) Wed. Jul 26, 2023($2.1)
| FSLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: -0.6
| | Wed. Aug. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/2 | 15 | 197.7 | 200.41 | 202.74(-0.44) | 196.9(-0.54) | 192.77(-0.28) | 193.7 | -0.6 | | 3 | 106(1.2) | -30 | [-11] | [-17] | [3] | -73 | -65 | DP | 0.1 | OpenShort? | | (-12) | -7 | 4 | 12 | 1 | -1.3,10 | 50 | Sample size 50 Avg positive next hour return: 0.77%(54%) Avg negative next hour return: -0.8%(46%)
Daily Trend: %
Up Forces: 197.7(daily_ema_20 2.07%)
Down Forces:
Support Levels:
Resistance Levels: 196.9(hourly_sma_10 1.65%) 200.41(weak_daily_ema_10 3.46%) 202.74(hourly_sma_20 4.67%)
|
| | | 2 | Aug/2 | 14 | 197.7 | 200.41 | 203.63(-0.42) | 197.97(-0.64) | 193.31(-0.52) | 193.37 | -0.7 | | 3 | 105(4.2) | -35 | [-11] | [-24] | [3] | -82 | -198 | DP | 0 | OpenShort | | (-11) | -13 | 10 | 11 | -20 | -1.5,6 | 50 | | 3 | Aug/2 | 13 | 197.7 | 200.41 | 204.48(-0.41) | 199.25(-0.75) | 194.33(-1.09) | 192.56 | -0.8 | | 3 | 100(8.1) | -50 | [-10] | [-40] | [-1] | -93 | -435 | DT | -0.3 | OpenShort | | (-11) | -28 | 14 | 6 | -20 | -1.8,2 | 50 | | 4 | Aug/2 | 12 | 197.7 | 200.41 | 205.32(-0.36) | 200.76(-0.91) | 196.48(-1.22) | 191.42 | -1 | | 3 | 92(14.8) | -50 | [-9] | [-45] | [-18] | -108 | -622 | DT | -0.8 | HoldShort | | (-11) | -31 | -18 | -3 | -20 | -2.3,0 | 50 | | 5 | Aug/2 | 11 | 197.7 | 200.41 | 206.06(-0.19) | 202.61(-0.7) | 198.9(-1.07) | 192.87 | -0.7 | | 3 | 77(12.1) | -35 | [-5] | [-38] | [-32] | -115 | -723 | DT | -1.2 | HoldShort | | (-8) | -27 | -43 | -14 | -20 | -2.6,0 | 50 | | | | |
| 6 | Aug/2 | 10 | 197.7 | 200.41 | 206.46(-0.06) | 204.04(-0.6) | 201.06(-0.75) | 196.35 | -0.2 | | 3 | 65(3.8) | -20 | [-2] | [-27] | [-22] | -110 | -627 | DT | -1.1 | HoldShort | | (-3) | -19 | -26 | -15 | -20 | -2.4,0 | 50 | | 7 | Aug/2 | 9 | 197.7 | 200.41 | 206.58(-0.05) | 205.27(-0.55) | 202.57(-0.79) | 198.51 | 0.1 | | 3 | 62(2.7) | -20 | [-1] | [-28] | [-32] | -100 | -543 | DT | -1 | HoldShort? | | (-1) | -20 | -57 | -20 | -20 | -2,0 | 50 | | 8 | Aug/1 | 15 | 197.43 | 200.96 | 206.68(0.03) | 206.41(-0.29) | 204.19(-0.41) | 203.27 | 0.9 | | 4 | 59(0.2) | 30 | [1] | [-13] | [-6] | -73 | -301 | DR | -0.2 | OpenShort? | | (2) | -10 | 2 | -17 | -20 | -0.9,0 | 58 | | 9 | Aug/1 | 14 | 197.43 | 200.96 | 206.62(0.15) | 207.02(-0.3) | 205.04(-0.63) | 203.13 | 0.9 | | 4 | 59(-7.4) | 30 | [4] | [-19] | [-13] | -64 | -493 | DR | -0.5 | OpenShort | | (1) | -16 | -8 | -25 | -20 | -0.9,9 | 58 | | 10 | Aug/1 | 13 | 197.43 | 200.96 | 206.31(0.17) | 207.65(-0.45) | 206.35(-0.33) | 203.84 | 1 | | 4 | 66(-6.7) | 30 | [4] | [-13] | [-9] | -40 | -385 | DR | -0.6 | OpenShort | | (4) | -8 | -7 | -22 | -20 | -0.6,25 | 58 | | | | |
| 11 | Aug/1 | 12 | 197.43 | 200.96 | 205.96(0.13) | 208.59(-0.34) | 207.04(-0.46) | 204.43 | 1.1 | | 4 | 73(-3.5) | 10 | [3] | [-15] | [-16] | -22 | -327 | DR | -0.5 | OpenShort | | (5) | -12 | -21 | -21 | -20 | -0.3,36 | 58 | | 12 | Aug/1 | 11 | 197.43 | 200.96 | 205.69(0.16) | 209.3(-0.21) | 207.99(-0.34) | 206.18 | 1.3 | | 4 | 76(-2.6) | 15 | [4] | [-10] | [-12] | 11 | -241 | DR | -0.4 | OpenShort | | (4) | -9 | -17 | -7 | -20 | 0.1,58 | 58 | | 13 | Aug/1 | 10 | 197.43 | 200.96 | 205.37(0.26) | 209.75(-0.07) | 208.71(-0.15) | 207.65 | 1.5 | | 4 | 79(-3.8) | 20 | [7] | [-3] | [-13] | 25 | -205 | DR | -0.2 | OpenShort | | (5) | -4 | -21 | -8 | -20 | 0.4,65 | 58 | | 14 | Aug/1 | 9 | 197.43 | 200.96 | 204.83(0.29) | 209.89(0.18) | 209.02(0.03) | 209.5 | 1.8 | | 4 | 83(-1.6) | 50 | [7] | [5] | [4] | 41 | -68 | UT | 0.1 | OpenLong? | | (8) | 1 | 26 | -4 | -20 | 0.8,71 | 58 | | 15 | Jul/31 | 15 | 196.85 | 200.81 | 204.24(0.27) | 209.52(0.3) | 208.96(-0.58) | 207.3 | 1.6 | | 5 | 84(-3.4) | 15 | [7] | [-9] | [-19] | 33 | -289 | DR | -0.3 | OpenShort? | | (6) | -15 | -22 | -10 | -20 | 0.5,70 | 65 | | | | |
| 16 | Jul/31 | 14 | 196.85 | 200.81 | 203.69(0.3) | 208.9(0.49) | 210.18(-0.19) | 209.19 | 1.9 | | 5 | 88(0) | 30 | [8] | [4] | [-10] | 49 | -94 | CR | -0.2 | HoldShort | | (8) | -5 | -3 | -9 | -20 | 0.9,76 | 65 | | 17 | Jul/31 | 13 | 196.85 | 200.81 | 203.09(0.31) | 207.89(0.45) | 210.58(-0.1) | 209.49 | 1.9 | | 5 | 88(0.8) | 40 | [8] | [6] | [-6] | 54 | -32 | CR | -0.2 | HoldShort | | (8) | -3 | -0 | -17 | -20 | 1.1,76 | 65 | | 18 | Jul/31 | 12 | 196.85 | 200.81 | 202.47(0.33) | 206.95(0.34) | 210.79(-0.01) | 209.51 | 1.9 | | 5 | 87(0.8) | 50 | [8] | [7] | [-1] | 64 | -2 | CR | -0.2 | HoldShort | | (8) | -0 | 3 | -15 | 11 | 1.2,84 | 65 | | 19 | Jul/31 | 11 | 196.85 | 200.81 | 201.81(0.39) | 206.24(0.63) | 210.81(0.38) | 209.23 | 1.9 | | 5 | 86(1.2) | 40 | [10] | [21] | [-20] | 75 | 60 | CR | -0.3 | HoldShort | | (8) | 10 | -47 | -13 | -20 | 1.3,92 | 65 | | 20 | Jul/31 | 10 | 196.85 | 200.81 | 201.03(0.58) | 204.94(0.95) | 210.02(1.44) | 213.34 | 2.5 | | 5 | 85(11.3) | 50 | [15] | [53] | [16] | 105 | 378 | UT | 0.6 | HoldLong | | (12) | 37 | 22 | -4 | 20 | 2.2,100 | 65 | | | | |
| 21 | Jul/31 | 9 | 196.85 | 200.81 | 199.87(0.26) | 203.02(0.45) | 207.03(0.86) | 211.42 | 2.2 | | 5 | 74(5.4) | 50 | [7] | [30] | [15] | 110 | 530 | UT | 0.9 | HoldLong? | | (12) | 22 | 11 | 2 | 20 | 2.4,100 | 65 | | 22 | Jul/28 | 15 | 195.99 | 200.7 | 199.35(0.37) | 202.11(0.58) | 205.27(1.11) | 210.48 | 2.3 | | 8 | 68(10.1) | 50 | [9] | [40] | [21] | 113 | 461 | UT | 1.2 | HoldLong? | | (8) | 28 | 13 | 16 | 20 | 2.5,100 | 66 | | 23 | Jul/28 | 14 | 195.99 | 200.7 | 198.61(0.23) | 200.94(0.6) | 203.02(0.69) | 209.32 | 2.1 | | 8 | 58(13.9) | 50 | [6] | [29] | [30] | 118 | 482 | UT | 1.7 | HoldLong | | (9) | 18 | 41 | 23 | 20 | 2.9,95 | 66 | | 24 | Jul/28 | 13 | 195.99 | 200.7 | 198.15(0.16) | 199.75(0.44) | 201.63(0.97) | 205.83 | 1.6 | | 8 | 44(9.1) | 50 | [4] | [33] | [32] | 105 | 477 | UT | 1.5 | HoldLong | | (4) | 25 | 57 | 18 | 20 | 2.8,85 | 66 | | 25 | Jul/28 | 12 | 195.99 | 200.7 | 197.84(0.01) | 198.87(0.19) | 199.7(0.32) | 201.07 | 0.8 | | 8 | 35(0.4) | 40 | [0] | [13] | [9] | 64 | 230 | UT | 0.6 | OpenLong | | (1) | 8 | 21 | -1 | 20 | 1.5,76 | 66 | | | | |
| 26 | Jul/28 | 11 | 195.99 | 200.7 | 197.82(-0.01) | 198.49(0.09) | 199.06(0.03) | 199.34 | 0.5 | | 8 | 35(-0.3) | 30 | [-0] | [4] | [0] | 48 | 101 | RG | 0.1 | Wait | | (-0) | 1 | -7 | 14 | 7 | 0.7,80 | 66 | | 27 | Jul/28 | 10 | 195.99 | 200.7 | 197.83(-0.01) | 198.31(0.1) | 199.01(-0.05) | 199.96 | 0.6 | | 8 | 35(-1.4) | 20 | [-0] | [2] | [-4] | 52 | 110 | RG | 0.4 | Wait | | (0) | -1 | -27 | 12 | 20 | 1,77 | 66 | | 28 | Jul/28 | 9 | 195.99 | 200.7 | 197.84(0.13) | 198.12(0.4) | 199.11(0.67) | 202.19 | 1 | | 8 | 36(5.6) | 50 | [3] | [25] | [30] | 68 | 261 | UT | 1.3 | OpenLong? | | (2) | 17 | 67 | 8 | 20 | 1.9,70 | 66 | | 29 | Jul/27 | 15 | 194.74 | 198.9 | 197.59(-0.08) | 197.33(0.1) | 197.79(-0.15) | 196.76 | 0.3 | | 5 | 31(-1.3) | 0 | [-2] | [-3] | [-7] | 5 | 5 | RG | -0.5 | Wait? | | (-1) | -4 | -1 | -14 | -20 | -0.4,65 | 62 | | 30 | Jul/27 | 14 | 194.74 | 198.9 | 197.74(-0.01) | 197.13(0.21) | 198.09(0.07) | 196.83 | 0.3 | | 5 | 32(0) | 10 | [-0] | [5] | [-12] | 15 | -25 | RG | -0.7 | Wait | | (-1) | 2 | -26 | 4 | -20 | -0.5,77 | 62 | | | | |
| 31 | Jul/27 | 13 | 194.74 | 198.9 | 197.76(0.06) | 196.72(0.07) | 197.96(0.18) | 198.95 | 0.7 | | 5 | 32(0.2) | 30 | [2] | [6] | [4] | 43 | 43 | UT | 0.5 | OpenLong | | (1) | 4 | -8 | 11 | 20 | 0.6,78 | 62 | | 32 | Jul/27 | 12 | 194.74 | 198.9 | 197.64(0.08) | 196.59(0.17) | 197.6(0.25) | 199.61 | 0.8 | | 5 | 32(0.6) | 50 | [2] | [9] | [19] | 46 | 79 | UT | 1.1 | OpenLong | | (2) | 6 | 29 | 19 | 20 | 1,71 | 62 | | 33 | Jul/27 | 11 | 194.74 | 198.9 | 197.48(0.01) | 196.25(-0.15) | 197.11(0.12) | 197.23 | 0.4 | | 5 | 31(-0.1) | 35 | [0] | [2] | [4] | 4 | 11 | UT | 0.1 | OpenLong | | (1) | 3 | -4 | 0 | 20 | -0.1,56 | 62 | | 34 | Jul/27 | 10 | 194.74 | 198.9 | 197.46(0.02) | 196.54(-0.15) | 196.88(0.33) | 197.59 | 0.5 | | 5 | 31(0) | 50 | [1] | [7] | [12] | 10 | 72 | UT | 0.4 | OpenLong | | (1) | 8 | 16 | 8 | 20 | 0.1,57 | 62 | | 35 | Jul/27 | 9 | 194.74 | 198.9 | 197.43(0.05) | 196.83(-0.16) | 196.23(0.38) | 196.27 | 0.3 | | 5 | 31(-1.5) | 50 | [1] | [8] | [-1] | -10 | -14 | CR | 0 | HoldShort? | | (-1) | 9 | -13 | 13 | 14 | -0.6,55 | 62 | | | | |
| 36 | Jul/26 | 15 | 194.03 | 198.71 | 197.34(-0.01) | 197.14(-0.1) | 195.49(-0.03) | 197.36 | 0.5 | | 5 | 33(1.5) | 35 | [-0] | [-2] | [7] | 4 | 0 | RG | 0.9 | SmallShort? | | (2) | -1 | 2 | 25 | 20 | 0,54 | 66 | | 37 | Jul/26 | 14 | 194.03 | 198.71 | 197.36(-0.02) | 197.33(-0.11) | 195.55(0.09) | 197.21 | 0.5 | | 5 | 31(-0.1) | 45 | [-1] | [1] | [11] | -14 | 36 | UR | 0.8 | SmallShort | | (-1) | 2 | 16 | 24 | 20 | -0.1,39 | 66 | | 38 | Jul/26 | 13 | 194.03 | 198.71 | 197.4(-0.05) | 197.55(-0.15) | 195.38(-0.42) | 195.94 | 0.3 | | 5 | 31(0.4) | 30 | [-1] | [-12] | [3] | -48 | -128 | RG | 0.3 | Wait | | (-1) | -10 | 23 | -17 | -20 | -0.7,20 | 66 | | 39 | Jul/26 | 12 | 194.03 | 198.71 | 197.5(-0.11) | 197.85(-0.23) | 196.2(-0.59) | 194.08 | 0 | | 5 | 31(1.5) | 15 | [-3] | [-18] | [-5] | -70 | -207 | RG | -1.1 | SmallLong | | (-3) | -15 | 16 | -22 | -20 | -1.8,25 | 66 | | 40 | Jul/26 | 11 | 194.03 | 198.71 | 197.72(-0.14) | 198.3(-0.25) | 197.36(-0.72) | 192.83 | -0.2 | | 5 | 30(7.2) | -15 | [-3] | [-21] | [-41] | -86 | -291 | DT | -2.4 | OpenShort | | (-4) | -18 | -61 | -56 | -20 | -2.6,29 | 66 | | | | |
| 41 | Jul/26 | 10 | 194.03 | 198.71 | 197.99(-0.01) | 198.8(0.03) | 198.8(-0.22) | 197.84 | 0.6 | | 5 | 22(0.4) | 15 | [-0] | [-5] | [-3] | 3 | -60 | RG | -0.7 | Wait | | (0) | -5 | 19 | -31 | -20 | -0.1,55 | 66 | | 42 | Jul/26 | 9 | 194.03 | 198.71 | 198(-0.01) | 198.75(0.03) | 199.23(-0.25) | 196.32 | 0.4 | | 5 | 22(0.1) | -10 | [-0] | [-5] | [-26] | -5 | -134 | DT | -2.1 | OpenShort? | | (-1) | -6 | -44 | -30 | -20 | -1.2,75 | 66 | | 43 | Jul/25 | 15 | 193.32 | 198.6 | 198.01(0.05) | 198.7(0.16) | 199.72(0.11) | 199.97 | 1 | | 7 | 22(2.4) | 35 | [1] | [6] | [-0] | 83 | 79 | UT | 0.2 | OpenLong? | | (2) | 3 | -3 | 0 | 10 | 1.4,98 | 63 | | 44 | Jul/25 | 14 | 193.32 | 198.6 | 197.91(0.04) | 198.38(0.17) | 199.5(0.12) | 200.24 | 1 | | 7 | 19(1.4) | 45 | [1] | [6] | [5] | 95 | 108 | UT | 0.6 | OpenLong | | (1) | 3 | 8 | 3 | 20 | 1.8,100 | 63 | | 45 | Jul/25 | 13 | 193.32 | 198.6 | 197.84(0.03) | 198.04(0.25) | 199.27(0.23) | 199.59 | 0.9 | | 7 | 18(0.9) | 40 | [1] | [10] | [2] | 85 | 119 | UT | 0.3 | HoldLong | | (1) | 6 | 2 | 8 | 0 | 1.4,100 | 63 | | | | |
| 46 | Jul/25 | 12 | 193.32 | 198.6 | 197.78(0.02) | 197.54(0.08) | 198.81(0.26) | 199.44 | 0.9 | | 7 | 17(0.6) | 45 | [1] | [9] | [6] | 83 | 125 | UT | 0.5 | HoldLong | | (1) | 6 | 1 | 11 | 20 | 1.4,98 | 63 | | 47 | Jul/25 | 11 | 193.32 | 198.6 | 197.75(0.03) | 197.39(0.09) | 198.29(0.33) | 199.39 | 0.9 | | 7 | 17(0.8) | 50 | [1] | [11] | [12] | 86 | 134 | UT | 1 | HoldLong | | (1) | 8 | 7 | 30 | 20 | 1.5,98 | 63 | | 48 | Jul/25 | 10 | 193.32 | 198.6 | 197.7(-0.03) | 197.22(-0.02) | 197.64(0.1) | 198.81 | 0.8 | | 7 | 16(-1.4) | 45 | [-1] | [3] | [6] | 62 | 114 | UR | 1.1 | SmallShort | | (0) | 2 | -2 | 21 | 20 | 1,87 | 63 | | 49 | Jul/25 | 9 | 193.32 | 198.6 | 197.76(0.04) | 197.25(0.07) | 197.45(0.33) | 199.01 | 0.8 | | 7 | 17(1.4) | 50 | [1] | [10] | [15] | 51 | 101 | UT | 1.4 | OpenLong? | | (0) | 8 | 20 | 17 | 20 | 1.1,73 | 63 | | 50 | Jul/24 | 15 | 192.26 | 197.69 | 197.69(-0.03) | 197.12(-0.04) | 196.8(0.27) | 197.37 | 0.7 | | 6 | 16(1.1) | 40 | [-1] | [7] | [3] | -4 | 75 | UR | 0.5 | SmallShort? | | (-1) | 7 | 7 | -1 | 14 | -0.3,54 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|