|
|
| ^ FSLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 28, 2023 |
|
FSLR Trading Signals: Hourly Price Forecast and Prediction(First Solar, Inc.)
One month low (close): $183.1100 One month high (close): $208.8500
FSLR Daily Change: 4.98% Daily StdDev 3.95% FSLR EMA_5_Trend: 1.1% 10Minute StdDev: $4.6644
Latest Price : $208.85(4.98%) | Tue. Aug 1, 2023($3.3) Mon. Jul 31, 2023($5.6) Fri. Jul 28, 2023($4.7) Thu. Jul 27, 2023($1.9) Wed. Jul 26, 2023($2.1) Tue. Jul 25, 2023($1.7) Mon. Jul 24, 2023($1.1) Fri. Jul 21, 2023($0.8)
| FSLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.1% Daily EMA 20 BBV: 2
| | Fri. Jul. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/28 | 15 | 195.99 | 200.7 | 199.35(0.37) | 202.11(0.58) | 205.27(1.11) | 210.48 | 2.3 | | 8 | 72(13.7) | 50 | [9] | [40] | [21] | 113 | 464 | UT | 1.2 | HoldLong? | | (8) | 28 | 14 | 16 | 20 | 2.5,100 | 66 | Sample size 50 Avg positive next hour return: 0.46%(58%) Avg negative next hour return: -0.52%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 202.11(hourly_sma_10 -3.98%) 200.7(daily_ema_10 -4.65%) 199.35(hourly_sma_20 -5.29%) 195.99(daily_ema_20 -6.88%)
Resistance Levels:
|
| | | 2 | Jul/28 | 14 | 195.99 | 200.7 | 198.61(0.23) | 200.94(0.6) | 203.02(0.69) | 209.32 | 2.1 | | 8 | 58(13.9) | 50 | [6] | [29] | [31] | 118 | 484 | UT | 1.7 | HoldLong | | (9) | 18 | 42 | 23 | 20 | 2.9,95 | 66 | | 3 | Jul/28 | 13 | 195.99 | 200.7 | 198.15(0.16) | 199.75(0.44) | 201.63(0.97) | 205.83 | 1.6 | | 8 | 44(9.1) | 50 | [4] | [33] | [32] | 105 | 474 | UT | 1.5 | HoldLong | | (4) | 25 | 59 | 18 | 20 | 2.8,85 | 66 | | 4 | Jul/28 | 12 | 195.99 | 200.7 | 197.84(0.01) | 198.87(0.19) | 199.7(0.32) | 201.07 | 0.8 | | 8 | 35(0.4) | 40 | [0] | [13] | [9] | 64 | 228 | UT | 0.6 | OpenLong | | (1) | 8 | 22 | -1 | 20 | 1.5,76 | 66 | | 5 | Jul/28 | 11 | 195.99 | 200.7 | 197.82(-0.01) | 198.49(0.09) | 199.06(0.03) | 199.34 | 0.5 | | 8 | 35(-0.3) | 30 | [-0] | [4] | [0] | 48 | 100 | RG | 0.1 | Wait | | (-0) | 1 | -8 | 14 | 7 | 0.7,80 | 66 | | | | |
| 6 | Jul/28 | 10 | 195.99 | 200.7 | 197.83(-0.01) | 198.31(0.1) | 199.01(-0.05) | 199.96 | 0.6 | | 8 | 35(-1.4) | 20 | [-0] | [2] | [-5] | 52 | 110 | RG | 0.4 | Wait | | (0) | -1 | -27 | 12 | 20 | 1,77 | 66 | | 7 | Jul/28 | 9 | 195.99 | 200.7 | 197.84(0.13) | 198.12(0.4) | 199.11(0.67) | 202.19 | 1 | | 8 | 36(5.6) | 50 | [3] | [25] | [31] | 68 | 260 | UT | 1.3 | OpenLong? | | (2) | 17 | 69 | 8 | 20 | 1.9,70 | 66 | | 8 | Jul/27 | 15 | 194.74 | 198.9 | 197.59(-0.08) | 197.33(0.1) | 197.79(-0.15) | 196.76 | 0.3 | | 5 | 31(-1.3) | 0 | [-2] | [-3] | [-7] | 5 | 4 | RG | -0.5 | Wait? | | (-2) | -4 | -1 | -14 | -20 | -0.4,65 | 62 | | 9 | Jul/27 | 14 | 194.74 | 198.9 | 197.74(-0.01) | 197.13(0.21) | 198.09(0.07) | 196.83 | 0.3 | | 5 | 32(0) | 10 | [-0] | [5] | [-12] | 15 | -26 | RG | -0.7 | Wait | | (-2) | 2 | -27 | 4 | -20 | -0.5,77 | 62 | | 10 | Jul/27 | 13 | 194.74 | 198.9 | 197.76(0.06) | 196.72(0.07) | 197.96(0.18) | 198.95 | 0.7 | | 5 | 32(0.2) | 30 | [2] | [6] | [4] | 43 | 44 | UT | 0.5 | OpenLong | | (1) | 4 | -8 | 11 | 20 | 0.6,78 | 62 | | | | |
| 11 | Jul/27 | 12 | 194.74 | 198.9 | 197.64(0.08) | 196.59(0.17) | 197.6(0.25) | 199.61 | 0.8 | | 5 | 32(0.6) | 50 | [2] | [9] | [19] | 46 | 80 | UT | 1.1 | OpenLong | | (2) | 6 | 30 | 19 | 20 | 1,71 | 62 | | 12 | Jul/27 | 11 | 194.74 | 198.9 | 197.48(0.01) | 196.25(-0.15) | 197.11(0.12) | 197.23 | 0.4 | | 5 | 31(-0.1) | 35 | [0] | [2] | [4] | 4 | 10 | UT | 0.1 | OpenLong | | (1) | 3 | -4 | 0 | 20 | -0.1,56 | 62 | | 13 | Jul/27 | 10 | 194.74 | 198.9 | 197.46(0.02) | 196.54(-0.15) | 196.88(0.33) | 197.59 | 0.5 | | 5 | 31(0) | 50 | [1] | [7] | [12] | 10 | 70 | UT | 0.4 | OpenLong | | (1) | 8 | 17 | 8 | 20 | 0.1,57 | 62 | | 14 | Jul/27 | 9 | 194.74 | 198.9 | 197.43(0.05) | 196.83(-0.16) | 196.23(0.38) | 196.27 | 0.3 | | 5 | 31(-1.5) | 50 | [1] | [8] | [-1] | -10 | -16 | CR | 0 | HoldShort? | | (-1) | 9 | -14 | 13 | 14 | -0.6,55 | 62 | | 15 | Jul/26 | 15 | 194.03 | 198.71 | 197.34(-0.01) | 197.14(-0.1) | 195.49(-0.03) | 197.36 | 0.5 | | 5 | 33(1.5) | 35 | [-0] | [-2] | [7] | 4 | 0 | RG | 0.9 | SmallShort? | | (2) | -1 | 2 | 25 | 20 | 0,54 | 66 | | | | |
| 16 | Jul/26 | 14 | 194.03 | 198.71 | 197.36(-0.02) | 197.33(-0.11) | 195.55(0.09) | 197.21 | 0.5 | | 5 | 31(-0.1) | 45 | [-1] | [1] | [11] | -14 | 34 | UR | 0.8 | SmallShort | | (-1) | 2 | 16 | 24 | 20 | -0.1,39 | 66 | | 17 | Jul/26 | 13 | 194.03 | 198.71 | 197.4(-0.05) | 197.55(-0.15) | 195.38(-0.42) | 195.94 | 0.3 | | 5 | 31(0.4) | 30 | [-1] | [-12] | [3] | -48 | -126 | RG | 0.3 | Wait | | (-2) | -10 | 24 | -17 | -20 | -0.7,20 | 66 | | 18 | Jul/26 | 12 | 194.03 | 198.71 | 197.5(-0.11) | 197.85(-0.23) | 196.2(-0.59) | 194.08 | 0 | | 5 | 31(1.5) | 15 | [-3] | [-18] | [-5] | -70 | -206 | RG | -1.1 | SmallLong | | (-3) | -15 | 16 | -22 | -20 | -1.8,25 | 66 | | 19 | Jul/26 | 11 | 194.03 | 198.71 | 197.72(-0.14) | 198.3(-0.25) | 197.36(-0.72) | 192.83 | -0.2 | | 5 | 30(7.2) | -15 | [-3] | [-21] | [-42] | -86 | -290 | DT | -2.4 | OpenShort | | (-4) | -18 | -63 | -56 | -20 | -2.6,29 | 66 | | 20 | Jul/26 | 10 | 194.03 | 198.71 | 197.99(-0.01) | 198.8(0.03) | 198.8(-0.22) | 197.84 | 0.6 | | 5 | 22(0.4) | 15 | [-0] | [-5] | [-2] | 3 | -58 | RG | -0.7 | Wait | | (0) | -5 | 19 | -31 | -20 | -0.1,55 | 66 | | | | |
| 21 | Jul/26 | 9 | 194.03 | 198.71 | 198(-0.01) | 198.75(0.03) | 199.23(-0.25) | 196.32 | 0.4 | | 5 | 22(0.1) | -10 | [-0] | [-5] | [-27] | -5 | -132 | DT | -2.1 | OpenShort? | | (-1) | -6 | -46 | -30 | -20 | -1.2,75 | 66 | | 22 | Jul/25 | 15 | 193.32 | 198.6 | 198.01(0.05) | 198.7(0.16) | 199.72(0.11) | 199.97 | 1 | | 7 | 22(2.4) | 35 | [1] | [6] | [-0] | 83 | 80 | UT | 0.2 | OpenLong? | | (2) | 3 | -3 | 0 | 10 | 1.4,98 | 63 | | 23 | Jul/25 | 14 | 193.32 | 198.6 | 197.91(0.04) | 198.38(0.17) | 199.5(0.12) | 200.24 | 1 | | 7 | 19(1.4) | 45 | [1] | [7] | [6] | 95 | 108 | UT | 0.6 | OpenLong | | (2) | 3 | 8 | 3 | 20 | 1.8,100 | 63 | | 24 | Jul/25 | 13 | 193.32 | 198.6 | 197.84(0.03) | 198.04(0.25) | 199.27(0.23) | 199.59 | 0.9 | | 7 | 18(0.9) | 40 | [1] | [10] | [2] | 85 | 118 | UT | 0.3 | HoldLong | | (1) | 6 | 2 | 8 | 0 | 1.4,100 | 63 | | 25 | Jul/25 | 12 | 193.32 | 198.6 | 197.78(0.02) | 197.54(0.08) | 198.81(0.26) | 199.44 | 0.9 | | 7 | 17(0.6) | 45 | [1] | [9] | [6] | 83 | 124 | UT | 0.5 | HoldLong | | (1) | 6 | 1 | 11 | 20 | 1.4,98 | 63 | | | | |
| 26 | Jul/25 | 11 | 193.32 | 198.6 | 197.75(0.03) | 197.39(0.09) | 198.29(0.33) | 199.39 | 0.9 | | 7 | 17(0.8) | 50 | [1] | [11] | [12] | 86 | 132 | UT | 1 | HoldLong | | (1) | 8 | 7 | 30 | 20 | 1.5,98 | 63 | | 27 | Jul/25 | 10 | 193.32 | 198.6 | 197.7(-0.03) | 197.22(-0.02) | 197.64(0.1) | 198.81 | 0.8 | | 7 | 16(-1.4) | 50 | [-1] | [3] | [8] | 62 | 112 | UR | 1.1 | SmallShort | | (0) | 2 | -2 | 29 | 20 | 1,87 | 63 | | 28 | Jul/25 | 9 | 193.32 | 198.6 | 197.76(0.04) | 197.25(0.07) | 197.45(0.33) | 199.01 | 0.8 | | 7 | 17(1.4) | 50 | [1] | [10] | [17] | 51 | 100 | UT | 1.4 | OpenLong? | | (0) | 8 | 21 | 29 | 20 | 1.1,73 | 63 | | 29 | Jul/24 | 15 | 192.26 | 197.69 | 197.69(-0.03) | 197.12(-0.04) | 196.8(0.27) | 197.37 | 0.7 | | 6 | 16(1.1) | 45 | [-1] | [7] | [6] | -4 | 72 | UR | 0.5 | SmallShort? | | (-1) | 7 | 7 | 13 | 14 | -0.3,54 | 57 | | 30 | Jul/24 | 14 | 192.26 | 197.69 | 197.74(-0.05) | 197.19(-0.03) | 196.27(-0.11) | 196.8 | 0.6 | | 6 | 15(-0.1) | 30 | [-1] | [-2] | [3] | -24 | -30 | RG | 0.5 | Wait | | (-1) | -3 | 5 | 9 | -6 | -0.9,49 | 57 | | | | |
| 31 | Jul/24 | 13 | 192.26 | 197.69 | 197.84(-0.06) | 197.25(-0.04) | 196.48(-0.18) | 196.37 | 0.6 | | 6 | 15(0.8) | 35 | [-2] | [-4] | [1] | -37 | -54 | RG | -0.1 | Wait | | (-2) | -4 | -5 | 25 | -20 | -1.4,48 | 57 | | 32 | Jul/24 | 12 | 192.26 | 197.69 | 197.95(-0.04) | 197.32(-0.05) | 196.83(-0.1) | 196.8 | 0.6 | | 6 | 14(0.1) | 20 | [-1] | [-2] | [-2] | -44 | -44 | RG | -0 | Wait | | (-1) | -2 | 1 | -8 | -7 | -1.1,34 | 57 | | 33 | Jul/24 | 11 | 192.26 | 197.69 | 198.03(-0.06) | 197.42(-0.11) | 197.02(-0.22) | 196.75 | 0.6 | | 6 | 14(0.7) | 40 | [-2] | [-6] | [6] | -50 | -52 | RG | -0.3 | Wait | | (-2) | -5 | 27 | -15 | -4 | -1.3,33 | 57 | | 34 | Jul/24 | 10 | 192.26 | 197.69 | 198.15(-0.18) | 197.64(-0.22) | 197.46(-0.38) | 194.61 | 0.3 | | 6 | 13(1.7) | -30 | [-4] | [-12] | [-25] | -111 | -96 | DT | -3 | HoldShort | | (-3) | -9 | -42 | -35 | -20 | -3.7,32 | 57 | | 35 | Jul/24 | 9 | 192.26 | 197.69 | 198.51(-0.08) | 198.07(-0.02) | 198.21(0.1) | 197.91 | 0.8 | | 6 | 11(-3) | 20 | [-2] | [3] | [-1] | -19 | 70 | RG | -0.4 | Wait? | | (-2) | 2 | -1 | -4 | 4 | -0.7,49 | 57 | | | | |
| 36 | Jul/21 | 15 | 191.61 | 197.08 | 198.66(-0.1) | 198.1(-0.04) | 198.02(0.11) | 197.97 | 0.9 | | 6 | 14(-2.8) | 25 | [-2] | [3] | [3] | -5 | 94 | UR | -0 | SmallShort? | | (-2) | 3 | -1 | 15 | 4 | -0.7,63 | 58 | | 37 | Jul/21 | 14 | 191.61 | 197.08 | 198.86(-0.12) | 198.17(-0.05) | 197.81(-0.01) | 198 | 0.9 | | 6 | 17(-3.3) | 15 | [-3] | [-1] | [1] | -6 | 76 | RG | 0.2 | Wait | | (-3) | -0 | -9 | 21 | 4 | -0.7,62 | 58 | | 38 | Jul/21 | 13 | 191.61 | 197.08 | 199.09(-0.11) | 198.27(0.01) | 197.82(0.01) | 198.75 | 1 | | 6 | 21(-3) | 35 | [-3] | [1] | [9] | -6 | 92 | UR | 0.6 | SmallShort | | (-3) | 0 | 11 | 25 | 15 | -0.2,49 | 58 | | 39 | Jul/21 | 12 | 191.61 | 197.08 | 199.3(-0.15) | 198.26(-0.02) | 197.8(-0.07) | 197.9 | 0.9 | | 6 | 24(-2.6) | 25 | [-4] | [-2] | [2] | -51 | 59 | RG | 0.1 | Wait | | (-3) | -2 | 5 | 7 | -10 | -0.8,19 | 58 | | 40 | Jul/21 | 11 | 191.61 | 197.08 | 199.59(-0.15) | 198.3(-0.07) | 197.93(-0.13) | 197.48 | 0.8 | | 6 | 26(-1.6) | 20 | [-4] | [-4] | [1] | -69 | 2 | RG | -0.2 | Wait | | (-4) | -3 | 6 | -3 | -12 | -1.1,9 | 58 | | | | |
| 41 | Jul/21 | 10 | 191.61 | 197.08 | 199.88(-0.2) | 198.43(-0.11) | 198.18(-0.26) | 196.97 | 0.7 | | 6 | 28(-0.5) | 0 | [-5] | [-8] | [-8] | -81 | -21 | RG | -0.6 | Wait | | (-4) | -6 | -13 | -6 | -20 | -1.4,4 | 58 | | 42 | Jul/21 | 9 | 191.61 | 197.08 | 200.28(-0.21) | 198.65(0.01) | 198.69(-0.03) | 198.03 | 0.9 | | 6 | 28(-7.1) | 10 | [-5] | [-1] | [-4] | -73 | 87 | RG | -0.3 | Wait? | | (-4) | -1 | -8 | -4 | -12 | -1.1,5 | 58 | | 43 | Jul/20 | 15 | 191.05 | 196.33 | 200.71(-0.21) | 198.64(-0.01) | 198.74(0.02) | 198.7 | 1.1 | | 7 | 35(-4.7) | 20 | [-5] | [1] | [2] | -60 | 109 | UR | -0 | SmallShort? | | (-6) | 1 | 3 | 2 | 4 | -0.8,10 | 63 | | 44 | Jul/20 | 14 | 191.05 | 196.33 | 201.13(-0.22) | 198.66(-0.15) | 198.71(0.03) | 198.44 | 1 | | 7 | 40(-3.4) | 15 | [-5] | [-1] | [0] | -64 | 91 | RG | -0.1 | Wait | | (-6) | 1 | -4 | 1 | 20 | -0.9,9 | 63 | | 45 | Jul/20 | 13 | 191.05 | 196.33 | 201.57(-0.19) | 198.95(-0.14) | 198.65(-0.01) | 198.79 | 1.1 | | 7 | 43(-1.4) | 25 | [-5] | [-1] | [3] | -61 | 45 | RG | 0 | Wait | | (-6) | -0 | 1 | 5 | 20 | -0.9,12 | 63 | | | | |
| 46 | Jul/20 | 12 | 191.05 | 196.33 | 201.96(-0.18) | 199.22(-0.15) | 198.67(0.05) | 198.74 | 1.1 | | 7 | 45(-0.6) | 25 | [-4] | [-0] | [2] | -65 | 25 | UR | 0 | SmallShort | | (-5) | 1 | -3 | 7 | 17 | -1,10 | 63 | | 47 | Jul/20 | 11 | 191.05 | 196.33 | 202.32(-0.14) | 199.52(-0.19) | 198.57(0.03) | 198.99 | 1.1 | | 7 | 45(0.9) | 35 | [-3] | [-1] | [4] | -68 | -15 | RG | 0.1 | Wait | | (-5) | 1 | 4 | 5 | 20 | -1,7 | 63 | | 48 | Jul/20 | 10 | 191.05 | 196.33 | 202.6(-0.08) | 199.9(-0.18) | 198.51(0.03) | 198.63 | 1.1 | | 7 | 45(1.1) | 45 | [-2] | [-0] | [-2] | -76 | -116 | RG | 0 | Wait | | (-4) | 1 | 5 | -25 | 1 | -1.2,4 | 63 | | 49 | Jul/20 | 9 | 191.05 | 196.33 | 202.76(-0.05) | 200.27(-0.3) | 198.46(-0.4) | 198.2 | 1 | | 7 | 43(2.2) | 30 | [-1] | [-12] | [-9] | -86 | -268 | RG | -0.1 | Wait? | | (-3) | -10 | -8 | -29 | -18 | -1.5,2 | 63 | | 50 | Jul/19 | 15 | 190.37 | 194.88 | 202.87(0.02) | 200.88(-0.23) | 199.25(-0.27) | 198.82 | 1.2 | | 6 | 41(-1.6) | 40 | [1] | [-8] | [-5] | -83 | -285 | DR | -0.1 | HoldShort? | | (-1) | -7 | 5 | -28 | -20 | -1.4,2 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|