|
|
| ^ FSLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 11, 2023 |
|
FSLR Trading Signals: Hourly Price Forecast and Prediction(First Solar, Inc.)
One month low (close): $178.1100 One month high (close): $196.1800
FSLR Daily Change: -0.43% Daily StdDev 4.01% FSLR EMA_5_Trend: -0.11% 10Minute StdDev: $1.8198
Latest Price : $190.32(-0.43%) | Thu. Jul 13, 2023($1.2) Wed. Jul 12, 2023($2.9) Tue. Jul 11, 2023($1.7) Mon. Jul 10, 2023($2.6) Fri. Jul 7, 2023($4.3) Thu. Jul 6, 2023($2.7) Wed. Jul 5, 2023($2.3) Mon. Jul 3, 2023($3.7)
| FSLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: 0.5
| | Tue. Jul. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/11 | 15 | 187.99 | 187.51 | 189.98(-0.06) | 190.05(0.05) | 189.15(0.02) | 189.68 | 0.4 | | 0 | 43(-1.1) | -0 | [-2] | [2] | [2] | 3 | 44 | UR | 0.3 | SmallShort? | | (-2) | 1 | 12 | 1 | -20 | -0.2,58 | 54 | Sample size 10 Avg positive next hour return: 0.31%(40%) Avg negative next hour return: -0.4%(60%)
Daily Trend: %
Up Forces: 190.05(hourly_sma_10 0.2%)
Down Forces: 187.99(daily_ema_20 -0.89%)
Support Levels: 187.51(weak_daily_ema_10 -1.14%)
Resistance Levels: 189.98(weak_hourly_sma_20 0.16%)
|
| | | 2 | Jul/11 | 14 | 187.99 | 187.51 | 190.09(0.15) | 189.95(0.04) | 189.11(-0.13) | 188.8 | 0.2 | | 0 | 44(-12.4) | 15 | [4] | [-1] | [-9] | -13 | -249 | DR | -0.2 | OpenShort | | (-2) | -3 | -10 | -7 | -20 | -0.7,55 | 54 | | 3 | Jul/11 | 13 | 187.99 | 187.51 | 189.81(0.18) | 189.87(0.08) | 189.36(-0.29) | 189.53 | 0.4 | | 0 | 56(-11.2) | 20 | [5] | [-4] | [-1] | 3 | -261 | DR | 0.1 | OpenShort | | (4) | -7 | 8 | -9 | -20 | -0.1,55 | 54 | | 4 | Jul/11 | 12 | 187.99 | 187.51 | 189.46(0.16) | 189.71(0.19) | 189.91(-0.37) | 188.95 | 0.2 | | 0 | 68(-8.5) | 5 | [4] | [-5] | [-8] | 0 | -281 | DR | -0.3 | OpenShort | | (5) | -9 | 1 | -16 | -20 | -0.2,55 | 54 | | 5 | Jul/11 | 11 | 187.99 | 187.51 | 189.16(0.15) | 189.35(-0.08) | 190.62(-0.19) | 188.9 | 0.2 | | 0 | 76(-6.3) | 10 | [4] | [-4] | [-6] | 8 | -205 | DR | -0.5 | OpenShort | | (4) | -5 | -8 | -21 | 3 | -0.1,60 | 54 | | | | |
| 6 | Jul/11 | 10 | 187.99 | 187.51 | 188.87(0.17) | 189.51(-0.15) | 190.99(0.04) | 189.46 | 0.3 | | 0 | 82(-6.2) | 20 | [4] | [1] | [-2] | 31 | -129 | CR | -0.4 | HoldShort | | (4) | 1 | -7 | -11 | 20 | 0.2,76 | 54 | | 7 | Jul/11 | 9 | 187.99 | 187.51 | 188.55(0.2) | 189.79(-0.06) | 190.91(0.26) | 189.97 | 0.5 | | 0 | 89(-4.4) | 10 | [5] | [8] | [-8] | 49 | -55 | CR | -0.3 | HoldShort? | | (5) | 7 | -30 | 2 | 20 | 0.4,89 | 54 | | 8 | Jul/10 | 15 | 188.05 | 186.35 | 188.17(0.21) | 189.9(0.04) | 190.42(0.47) | 192.28 | 0.9 | | -1 | 93(9.6) | 25 | [5] | [14] | [9] | 71 | 129 | UT | 0.5 | OpenLong? | | (7) | 12 | -1 | 17 | 20 | 1,96 | 51 | | 9 | Jul/10 | 14 | 188.05 | 186.35 | 187.78(0.15) | 189.83(0.03) | 189.52(0.79) | 192.32 | 0.9 | | -1 | 83(3.3) | 40 | [4] | [22] | [17] | 64 | 288 | UT | 0.7 | OpenLong | | (6) | 20 | 21 | 21 | 20 | 1.2,84 | 51 | | 10 | Jul/10 | 13 | 188.05 | 186.35 | 187.5(0.09) | 189.77(-0.07) | 188.04(0.02) | 190.73 | 0.6 | | -1 | 80(1.5) | 5 | [2] | [1] | [15] | 43 | 86 | RG | 0.7 | Wait | | (3) | 1 | 27 | 10 | 20 | 0.9,70 | 51 | | | | |
| 11 | Jul/10 | 12 | 188.05 | 186.35 | 187.34(0.01) | 189.9(-0.16) | 188.01(-0.33) | 188.67 | 0.1 | | -1 | 79(0) | -15 | [0] | [-9] | [4] | 20 | -21 | RG | 0.2 | Wait | | (1) | -8 | 11 | 5 | -11 | 0.4,60 | 51 | | 12 | Jul/10 | 11 | 188.05 | 186.35 | 187.33(-0.03) | 190.21(0.24) | 188.63(-0.39) | 187.87 | -0 | | -1 | 79(-0.3) | -40 | [-1] | [-6] | [-15] | 1 | -38 | DT | -0.2 | OpenShort | | (-1) | -10 | -1 | -21 | -20 | 0.1,48 | 51 | | 13 | Jul/10 | 10 | 188.05 | 186.35 | 187.38(-0.04) | 189.75(0.24) | 189.36(-0.48) | 187.97 | -0 | | -1 | 79(0.2) | -20 | [-1] | [-9] | [-1] | 12 | -50 | DT | -0.4 | OpenShort | | (-1) | -12 | 38 | -22 | -20 | 0.2,57 | 51 | | 14 | Jul/10 | 9 | 188.05 | 186.35 | 187.45(-0.05) | 189.29(0.16) | 190.28(-0.65) | 185.18 | -0.6 | | -1 | 79(0.3) | -50 | [-1] | [-14] | [-41] | 5 | -236 | DT | -1.4 | OpenShort? | | (-3) | -16 | -70 | -24 | -20 | -0.6,70 | 51 | | 15 | Jul/7 | 15 | 188.02 | 185.67 | 187.54(0.04) | 188.98(0.39) | 191.53(-0.15) | 190.45 | 0.5 | | -3 | 78(1.4) | -50 | [1] | [2] | [-9] | 63 | 84 | CR | -0.3 | HoldShort? | | (2) | -4 | -19 | -5 | -20 | 0.8,93 | 45 | | | | |
| 16 | Jul/7 | 14 | 188.02 | 185.67 | 187.47(0.03) | 188.24(0.5) | 191.82(0.03) | 191.87 | 0.8 | | -3 | 77(1.4) | -20 | [1] | [7] | [4] | 77 | 210 | RG | 0 | Wait | | (2) | 1 | 6 | -1 | 20 | 1.2,97 | 45 | | 17 | Jul/7 | 13 | 188.02 | 185.67 | 187.41(-0.03) | 187.3(0.46) | 191.77(0.86) | 191.44 | 0.7 | | -3 | 76(-1.4) | -10 | [-1] | [27] | [4] | 76 | 459 | UR | -0.1 | SmallShort | | (1) | 21 | -4 | 10 | 20 | 1.1,98 | 45 | | 18 | Jul/7 | 12 | 188.02 | 185.67 | 187.46(-0.05) | 186.44(0.39) | 190.13(0.98) | 191.77 | 0.8 | | -3 | 77(-3.2) | 0 | [-1] | [29] | [12] | 79 | 521 | UR | 0.5 | SmallShort | | (-1) | 24 | -2 | 22 | 20 | 1.2,99 | 45 | | 19 | Jul/7 | 11 | 188.02 | 185.67 | 187.56(-0.04) | 185.72(0.26) | 188.28(0.98) | 191.95 | 0.8 | | -3 | 80(-2.1) | 10 | [-1] | [27] | [23] | 80 | 513 | UR | 1 | SmallShort | | (-1) | 24 | 0 | 52 | 20 | 1.2,100 | 45 | | 20 | Jul/7 | 10 | 188.02 | 185.67 | 187.64(0.04) | 185.24(0.23) | 186.46(0.91) | 191.94 | 0.8 | | -3 | 82(1.3) | 20 | [1] | [26] | [24] | 47 | 413 | UT | 1.4 | OpenLong | | (-1) | 23 | 2 | 44 | 20 | 1.1,69 | 45 | | | | |
| 21 | Jul/7 | 9 | 188.02 | 185.67 | 187.56(0.06) | 184.82(0.21) | 184.77(1.06) | 191.82 | 0.8 | | -3 | 81(2.4) | 20 | [2] | [29] | [64] | 14 | 433 | UT | 1.9 | OpenLong? | | (2) | 26 | 119 | 34 | 20 | 1.1,36 | 45 | | 22 | Jul/6 | 15 | 188.32 | 185.34 | 187.45(-0.17) | 184.44(-0.31) | 182.83(0.05) | 183.17 | -1.1 | | -5 | 79(3.6) | -15 | [-4] | [-4] | [5] | -77 | -51 | DP | 0.1 | OpenShort? | | (-5) | 1 | 8 | 5 | 14 | -1.2,3 | 35 | | 23 | Jul/6 | 14 | 188.32 | 185.34 | 187.77(-0.17) | 185.01(-0.32) | 182.73(-0.23) | 182.57 | -1.2 | | -5 | 75(4.3) | -35 | [-4] | [-11] | [-2] | -86 | -169 | DT | -0 | OpenShort | | (-5) | -6 | -2 | 5 | -20 | -1.5,2 | 35 | | 24 | Jul/6 | 13 | 188.32 | 185.34 | 188.09(-0.14) | 185.61(-0.26) | 183.15(-0.48) | 182.7 | -1.2 | | -5 | 71(5) | -45 | [-4] | [-17] | [-5] | -88 | -270 | DT | -0.1 | OpenShort | | (-4) | -12 | -5 | 5 | -20 | -1.6,2 | 35 | | 25 | Jul/6 | 12 | 188.32 | 185.34 | 188.35(-0.06) | 186.1(-0.31) | 184.04(-0.44) | 183.05 | -1.1 | | -5 | 66(3.4) | -25 | [-2] | [-16] | [-2] | -92 | -328 | DT | -0.3 | OpenShort | | (-4) | -11 | 6 | -1 | -20 | -1.7,1 | 35 | | | | |
| 26 | Jul/6 | 11 | 188.32 | 185.34 | 188.47(-0.05) | 186.68(-0.44) | 184.86(-0.63) | 182.63 | -1.2 | | -5 | 62(3.3) | -35 | [-1] | [-22] | [-8] | -100 | -418 | DT | -0.8 | HoldShort | | (-2) | -16 | -2 | -16 | -20 | -2,0 | 35 | | 27 | Jul/6 | 10 | 188.32 | 185.34 | 188.56(-0.05) | 187.51(-0.56) | 186.04(-0.75) | 182.77 | -1.2 | | -5 | 59(2.9) | -50 | [-1] | [-26] | [-18] | -103 | -445 | DT | -1.2 | HoldShort | | (-1) | -19 | -25 | -24 | -20 | -2.1,0 | 35 | | 28 | Jul/6 | 9 | 188.32 | 185.34 | 188.65(0.07) | 188.57(-0.44) | 187.45(-0.32) | 184.61 | -0.8 | | -5 | 56(-4.6) | -40 | [2] | [-14] | [-19] | -88 | -357 | DR | -1.1 | HoldShort? | | (1) | -8 | -33 | -26 | -20 | -1.5,0 | 35 | | 29 | Jul/5 | 15 | 189.33 | 185.58 | 188.51(0.1) | 189.41(-0.33) | 188.06(-0.06) | 187.09 | -0.5 | | -5 | 61(-5.5) | -10 | [3] | [-5] | [-5] | -51 | -195 | DR | -0.3 | OpenShort? | | (3) | -2 | -3 | -18 | -16 | -0.5,12 | 37 | | 30 | Jul/5 | 14 | 189.33 | 185.58 | 188.33(0.1) | 190.04(-0.14) | 188.18(-0.18) | 187.3 | -0.4 | | -5 | 66(-3.7) | -25 | [3] | [-6] | [-13] | -31 | -193 | DR | -0.3 | OpenShort | | (3) | -5 | -17 | -11 | -20 | -0.3,27 | 37 | | | | |
| 31 | Jul/5 | 13 | 189.33 | 185.58 | 188.14(0.11) | 190.3(-0.08) | 188.52(-0.24) | 188.56 | -0.2 | | -5 | 70(-1.8) | -30 | [3] | [-7] | [-6] | -11 | -147 | DR | 0 | OpenShort | | (4) | -6 | -4 | -6 | -20 | 0.1,37 | 37 | | 32 | Jul/5 | 12 | 189.33 | 185.58 | 187.94(0.09) | 190.46(-0.04) | 188.97(-0.38) | 188.84 | -0.1 | | -5 | 72(-0.6) | -45 | [2] | [-10] | [-4] | 2 | -133 | DR | -0 | OpenShort | | (3) | -9 | 5 | -10 | -20 | 0.3,44 | 37 | | 33 | Jul/5 | 11 | 189.33 | 185.58 | 187.78(0.09) | 190.54(-0.03) | 189.69(-0.59) | 188.51 | -0.2 | | -5 | 72(-1.3) | -35 | [2] | [-15] | [-5] | 3 | -195 | DR | -0.3 | OpenShort | | (2) | -15 | 12 | -20 | -20 | 0.2,48 | 37 | | 34 | Jul/5 | 10 | 189.33 | 185.58 | 187.61(0.09) | 190.6(-0.04) | 190.82(-0.65) | 187.64 | -0.4 | | -5 | 74(-2.3) | -50 | [2] | [-16] | [-18] | 7 | -247 | DR | -0.9 | OpenShort | | (2) | -16 | -17 | -26 | -20 | 0,57 | 37 | | 35 | Jul/5 | 9 | 189.33 | 185.58 | 187.45(0.15) | 190.68(0.22) | 192.07(-0.01) | 188.94 | -0.1 | | -5 | 76(-0.5) | -50 | [4] | [3] | [-20] | 32 | -71 | CR | -0.9 | HoldShort? | | (4) | -0 | -26 | -24 | -20 | 0.4,72 | 37 | | | | |
| 36 | Jul/3 | 12 | 190.25 | 185.48 | 187.17(0.19) | 190.27(0.34) | 192.08(0.06) | 190.92 | 0.1 | | -6 | 76(17.3) | -45 | [5] | [7] | [-13] | 62 | 29 | CR | -0.3 | HoldShort | | (5) | 2 | -20 | -17 | -20 | 1,87 | 48 | | 37 | Jul/3 | 11 | 190.25 | 185.48 | 186.82(0.22) | 189.63(0.48) | 191.97(0.3) | 192.45 | 0.4 | | -6 | 59(3.7) | -20 | [6] | [15] | [-6] | 86 | 157 | CR | 0.1 | OpenShort | | (6) | 8 | -18 | -2 | 4 | 1.6,96 | 48 | | 38 | Jul/3 | 10 | 190.25 | 185.48 | 186.41(0.23) | 188.73(0.62) | 191.4(0.59) | 193.85 | 0.6 | | -6 | 55(8.9) | 10 | [6] | [24] | [7] | 103 | 320 | RG | 0.7 | Wait | | (7) | 15 | 7 | -2 | 20 | 2.2,98 | 48 | | 39 | Jul/3 | 9 | 190.25 | 185.48 | 185.99(0.23) | 187.57(0.52) | 190.27(0.53) | 193.35 | 0.5 | | -6 | 46(8) | 25 | [6] | [21] | [23] | 113 | 304 | UT | 1.1 | HoldLong? | | (5) | 13 | 46 | 0 | 20 | 2.6,98 | 48 | | 40 | Jun/30 | 15 | 191.03 | 185.14 | 185.57(0.19) | 186.6(0.34) | 189.26(0.43) | 189.83 | -0.2 | | -7 | 38(7.8) | -20 | [5] | [16] | [1] | 93 | 150 | RG | 0.2 | Wait? | | (4) | 11 | -6 | -6 | 20 | 1.8,98 | 47 | | | | |
| 41 | Jun/30 | 14 | 191.03 | 185.14 | 185.22(0.22) | 185.97(0.3) | 188.45(0.61) | 190.26 | -0.1 | | -7 | 31(3.2) | 5 | [6] | [20] | [10] | 108 | 202 | RG | 0.8 | SmallShort | | (6) | 15 | 8 | 2 | 20 | 2.3,100 | 47 | | 42 | Jun/30 | 13 | 191.03 | 185.14 | 184.81(0.2) | 185.42(0.22) | 187.3(0.68) | 189.68 | -0.2 | | -7 | 27(4.2) | 15 | [5] | [21] | [17] | 113 | 228 | UT | 1.2 | HoldLong | | (6) | 17 | 12 | 21 | 20 | 2.5,100 | 47 | | 43 | Jun/30 | 12 | 191.03 | 185.14 | 184.44(0.17) | 185.01(0.23) | 186.04(0.66) | 188.75 | -0.3 | | -7 | 23(4) | 15 | [4] | [20] | [18] | 112 | 226 | UT | 1.6 | HoldLong | | (5) | 17 | 11 | 36 | 20 | 2.6,97 | 47 | | 44 | Jun/30 | 11 | 191.03 | 185.14 | 184.12(0.16) | 184.59(0.21) | 184.82(0.5) | 187.91 | -0.4 | | -7 | 19(2.8) | 10 | [4] | [16] | [23] | 102 | 174 | RG | 2.3 | SmallShort | | (4) | 13 | 30 | 43 | 20 | 2.8,82 | 47 | | 45 | Jun/30 | 10 | 191.03 | 185.14 | 183.83(0.11) | 184.21(0.07) | 183.9(0.22) | 185.68 | -0.8 | | -7 | 16(-0.2) | -5 | [3] | [7] | [14] | 50 | 48 | RG | 1.5 | SmallShort | | (3) | 6 | 17 | 30 | 20 | 1.6,60 | 47 | | | | |
| 46 | Jun/30 | 9 | 191.03 | 185.14 | 183.63(0.05) | 184.08(0.05) | 183.49(-0.01) | 184.47 | -0.9 | | -7 | 17(0) | -20 | [1] | [0] | [5] | 3 | -2 | RG | 0.8 | SmallShort? | | (2) | -0 | 13 | 2 | 7 | 0.7,35 | 47 | | 47 | Jun/29 | 15 | 191.58 | 185.25 | 183.54(-0.03) | 183.99(-0.06) | 183.51(-0.25) | 183.49 | -1 | | -9 | 17(2.1) | -50 | [-1] | [-9] | [0] | -26 | -36 | DT | -0 | OpenShort? | | (1) | -6 | 10 | -16 | -8 | -0,24 | 40 | | 48 | Jun/29 | 14 | 191.58 | 185.25 | 183.59(0.14) | 184.1(-0.17) | 183.97(-0.22) | 182.75 | -1.1 | | -9 | 15(-6.8) | -40 | [4] | [-8] | [-6] | -40 | -245 | DR | -1 | OpenShort | | (-1) | -6 | -7 | -13 | -15 | -0.7,28 | 40 | | 49 | Jun/29 | 13 | 191.58 | 185.25 | 183.34(0.14) | 184.42(-0.07) | 184.37(-0.07) | 183.28 | -1 | | -9 | 21(-3.7) | -35 | [4] | [-3] | [-4] | -3 | -159 | DR | -0.6 | OpenShort | | (4) | -2 | -3 | -1 | -20 | -0,47 | 40 | | 50 | Jun/29 | 12 | 191.58 | 185.25 | 183.09(0.15) | 184.54(0.04) | 184.5(-0.1) | 183.46 | -1 | | -9 | 25(-3.3) | -40 | [4] | [-3] | [-8] | 21 | -155 | DR | -0.5 | OpenShort | | (4) | -3 | -17 | 7 | -20 | 0.2,66 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|