|
|
| ^ FSLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 27, 2023 |
|
FSLR Trading Signals: Hourly Price Forecast and Prediction(First Solar, Inc.)
One month low (close): $178.1100 One month high (close): $209.0850
FSLR Daily Change: 2.39% Daily StdDev 4% FSLR EMA_5_Trend: -0.44% 10Minute StdDev: $2.9923
Latest Price : $182.36(2.39%) | Thu. Jun 29, 2023($1.2) Wed. Jun 28, 2023($1.3) Tue. Jun 27, 2023($2.4) Mon. Jun 26, 2023($3.6) Fri. Jun 23, 2023($0.4) Thu. Jun 22, 2023($0.4) Wed. Jun 21, 2023($1.1) Tue. Jun 20, 2023($2)
| FSLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: -1.3
| | Tue. Jun. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/27 | 15 | 193.36 | 187.49 | 182.93(-0.11) | 181.18(0.19) | 182.12(-0.08) | 182.16 | -1.3 | | -8 | 34(-0.9) | -50 | [-3] | [-2] | [-1] | 2 | 51 | DT | 0 | OpenShort? | | (-3) | -2 | -3 | 5 | -4 | -0.3,59 | 25 | Sample size 31 Avg positive next hour return: 0.69%(39%) Avg negative next hour return: -0.6%(61%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 181.18(weak_hourly_sma_10 -0.54%)
Resistance Levels: 182.93(hourly_sma_20 0.42%) 187.49(daily_ema_10 2.93%) 193.36(daily_ema_20 6.15%)
|
| | | 2 | Jun/27 | 14 | 193.36 | 187.49 | 183.14(-0.12) | 180.83(0.02) | 182.27(-0.2) | 182.39 | -1.3 | | -8 | 35(-1.3) | -50 | [-3] | [-7] | [4] | -3 | 31 | DP | 0 | OpenShort | | (-3) | -5 | -2 | 2 | 20 | -0.3,55 | 25 | | 3 | Jun/27 | 13 | 193.36 | 187.49 | 183.36(-0.13) | 180.8(-0.09) | 182.64(0.54) | 182.52 | -1.3 | | -8 | 36(-1.4) | -30 | [-3] | [10] | [10] | -7 | 215 | UR | -0 | SmallShort | | (-3) | 14 | 9 | 3 | 20 | -0.3,51 | 25 | | 4 | Jun/27 | 12 | 193.36 | 187.49 | 183.6(-0.16) | 180.97(-0.19) | 181.66(0.39) | 181.89 | -1.4 | | -8 | 38(-1.1) | -35 | [-4] | [5] | [7] | -12 | 168 | UR | 0.1 | SmallShort | | (-4) | 10 | 3 | 4 | 20 | -0.5,51 | 25 | | 5 | Jun/27 | 11 | 193.36 | 187.49 | 183.9(-0.16) | 181.31(-0.21) | 180.96(0.41) | 181.7 | -1.4 | | -8 | 39(-0.6) | -40 | [-4] | [5] | [5] | -9 | 141 | UR | 0.2 | SmallShort | | (-4) | 10 | -15 | 30 | 20 | -0.7,59 | 25 | | | | |
| 6 | Jun/27 | 10 | 193.36 | 187.49 | 184.19(-0.11) | 181.7(-0.18) | 180.23(0.43) | 182.79 | -1.3 | | -8 | 40(-0.2) | -45 | [-3] | [6] | [4] | -16 | 138 | UR | 0.8 | SmallShort | | (-4) | 11 | -20 | 29 | 20 | -0.4,44 | 25 | | 7 | Jun/27 | 9 | 193.36 | 187.49 | 184.39(0.01) | 182.03(-0.07) | 179.45(0.29) | 184.28 | -1.1 | | -8 | 40(-0.1) | 10 | [0] | [5] | [45] | -24 | 50 | RG | 1.4 | SmallShort? | | (-2) | 7 | 94 | 30 | 20 | -0,26 | 25 | | 8 | Jun/26 | 15 | 194.32 | 188.47 | 184.37(-0.15) | 182.15(-0.5) | 178.94(-0.75) | 177.67 | -2 | | -9 | 40(3.4) | -50 | [-4] | [-28] | [-7] | -99 | -396 | DT | -0.4 | OpenShort? | | (-5) | -19 | -10 | 11 | -20 | -2,1 | 17 | | 9 | Jun/26 | 14 | 194.32 | 188.47 | 184.64(-0.17) | 183.06(-0.44) | 180.29(-0.75) | 178.34 | -1.9 | | -9 | 36(4.5) | -50 | [-4] | [-27] | [-6] | -102 | -356 | DT | -0.7 | HoldShort | | (-4) | -19 | 4 | -3 | -20 | -2.1,1 | 17 | | 10 | Jun/26 | 13 | 194.32 | 188.47 | 184.96(-0.18) | 183.87(-0.45) | 181.66(-0.85) | 178.09 | -2 | | -9 | 32(6.7) | -50 | [-5] | [-30] | [-16] | -115 | -406 | DT | -1.4 | HoldShort | | (-5) | -21 | -6 | -24 | -20 | -2.6,0 | 17 | | | | |
| 11 | Jun/26 | 12 | 194.32 | 188.47 | 185.29(-0.15) | 184.7(-0.42) | 183.21(-0.77) | 178.53 | -1.9 | | -9 | 25(7.7) | -50 | [-4] | [-27] | [-35] | -133 | -400 | DT | -2.3 | HoldShort | | (-4) | -19 | -51 | -40 | -20 | -3.3,0 | 17 | | 12 | Jun/26 | 11 | 194.32 | 188.47 | 185.56(-0.09) | 185.47(-0.26) | 184.64(-0.43) | 182.18 | -1.5 | | -9 | 18(2.5) | -50 | [-2] | [-17] | [-21] | -92 | -196 | DT | -1.7 | OpenShort | | (-1) | -11 | -29 | -33 | -20 | -2.3,16 | 17 | | 13 | Jun/26 | 10 | 194.32 | 188.47 | 185.72(-0.01) | 185.96(-0.1) | 185.43(-0.12) | 184.32 | -1.2 | | -9 | 15(-0.1) | -50 | [-0] | [-6] | [-9] | -44 | -100 | DT | -0.9 | OpenShort | | (-1) | -3 | -12 | -20 | -20 | -1.1,34 | 17 | | 14 | Jun/26 | 9 | 194.32 | 188.47 | 185.73(-0.01) | 186.15(-0.19) | 185.66(-0.25) | 185.17 | -1.1 | | -9 | 15(0.2) | -50 | [-0] | [-11] | [-5] | -14 | -82 | DT | -0.4 | OpenShort? | | (-1) | -6 | -7 | -14 | -11 | -0.4,46 | 17 | | 15 | Jun/23 | 15 | 195.42 | 189.97 | 185.75(0.02) | 186.5(-0.1) | 186.12(-0.04) | 185.66 | -1.3 | | -7 | 15(-1.7) | -40 | [1] | [-3] | [-3] | 7 | -32 | DR | -0.4 | OpenShort? | | (1) | -1 | -1 | -11 | -10 | -0.1,59 | 18 | | | | |
| 16 | Jun/23 | 14 | 195.42 | 189.97 | 185.72(-0.01) | 186.68(-0.03) | 186.19(-0.05) | 185.7 | -1.3 | | -7 | 17(-0.1) | -50 | [-0] | [-3] | [-4] | 16 | -0 | DT | -0.4 | OpenShort | | (1) | -1 | -4 | -6 | -20 | -0,66 | 18 | | 17 | Jun/23 | 13 | 195.42 | 189.97 | 185.74(-0.02) | 186.74(0.09) | 186.28(-0.11) | 185.97 | -1.3 | | -7 | 17(-0.1) | -50 | [-1] | [-3] | [-7] | 27 | 2 | DT | -0.3 | OpenShort | | (-0) | -3 | -9 | -1 | -20 | 0.2,72 | 18 | | 18 | Jun/23 | 12 | 195.42 | 189.97 | 185.77(0.01) | 186.58(0.2) | 186.49(-0.06) | 186.66 | -1.2 | | -7 | 17(0.2) | -40 | [0] | [0] | [-2] | 41 | 22 | DR | 0.1 | OpenShort | | (0) | -2 | 3 | -1 | -20 | 0.7,73 | 18 | | 19 | Jun/23 | 11 | 195.42 | 189.97 | 185.75(0.01) | 186.2(0.08) | 186.61(-0.15) | 186.47 | -1.2 | | -7 | 17(0) | -40 | [0] | [-4] | [-1] | 35 | -11 | DR | -0.1 | OpenShort | | (0) | -4 | 5 | -11 | -6 | 0.6,70 | 18 | | 20 | Jun/23 | 10 | 195.42 | 189.97 | 185.74(0.03) | 186.06(0.1) | 186.89(-0.14) | 186.13 | -1.3 | | -7 | 17(0) | -45 | [1] | [-3] | [-5] | 31 | -47 | DR | -0.6 | OpenShort | | (0) | -4 | -2 | -17 | -18 | 0.3,73 | 18 | | | | |
| 21 | Jun/23 | 9 | 195.42 | 189.97 | 185.74(0) | 185.88(0.12) | 187.15(-0.02) | 186.26 | -1.2 | | -7 | 17(0.1) | -45 | [0] | [-0] | [-6] | 45 | 26 | DR | -0.7 | OpenShort? | | (1) | -1 | -9 | -13 | -11 | 0.5,82 | 18 | | 22 | Jun/22 | 15 | 196.28 | 190.66 | 185.69(-0.04) | 185.65(0.09) | 187.19(0.27) | 186.9 | -1.3 | | -7 | 17(-2.3) | -35 | [-1] | [6] | [1] | 67 | 177 | UR | -0.2 | SmallShort? | | (1) | 7 | -7 | 4 | 20 | 1,92 | 33 | | 23 | Jun/22 | 14 | 196.28 | 190.66 | 185.76(-0.04) | 185.48(0.1) | 186.68(0.48) | 187.43 | -1.3 | | -7 | 19(-1.9) | -35 | [-1] | [12] | [7] | 81 | 248 | UR | 0.6 | SmallShort | | (-1) | 12 | -4 | 27 | 20 | 1.3,98 | 33 | | 24 | Jun/22 | 13 | 196.28 | 190.66 | 185.84(-0.05) | 185.3(0.16) | 185.79(0.31) | 187.69 | -1.2 | | -7 | 21(-2.8) | -25 | [-1] | [8] | [13] | 83 | 231 | UR | 1.3 | SmallShort | | (-1) | 8 | 2 | 47 | 20 | 1.3,100 | 33 | | 25 | Jun/22 | 12 | 196.28 | 190.66 | 185.94(-0.04) | 185(0.14) | 185.22(0.35) | 187.52 | -1.2 | | -7 | 24(-1.3) | -20 | [-1] | [9] | [18] | 54 | 207 | UR | 1.4 | SmallShort | | (-2) | 9 | 15 | 47 | 20 | 1,79 | 33 | | | | |
| 26 | Jun/22 | 11 | 196.28 | 190.66 | 186.01(-0.05) | 184.75(0.03) | 184.57(0.29) | 186.44 | -1.4 | | -7 | 25(-1.8) | -10 | [-1] | [6] | [18] | 0 | 143 | UR | 1.1 | SmallShort | | (-2) | 7 | 30 | 22 | 20 | 0.2,45 | 33 | | 27 | Jun/22 | 10 | 196.28 | 190.66 | 186.11(-0.14) | 184.7(-0.15) | 184.03(-0.15) | 184.27 | -1.7 | | -7 | 27(-0.1) | -35 | [-4] | [-8] | [7] | -57 | 3 | DP | 0.1 | OpenShort | | (-3) | -4 | 17 | 6 | 7 | -1,18 | 33 | | 28 | Jun/22 | 9 | 196.28 | 190.66 | 186.37(-0.2) | 184.97(-0.17) | 184.31(-0.27) | 183.05 | -1.9 | | -7 | 27(-1.4) | -50 | [-5] | [-11] | [-12] | -87 | -50 | DT | -0.7 | HoldShort? | | (-4) | -7 | -24 | -6 | -20 | -1.8,8 | 33 | | 29 | Jun/21 | 15 | 197.07 | 191.62 | 186.75(-0.22) | 185.29(-0.06) | 184.8(0.02) | 184.85 | -1.8 | | -8 | 28(-6.8) | -50 | [-6] | [-4] | [2] | -66 | 122 | DP | 0 | OpenShort? | | (-4) | 1 | 6 | -0 | -4 | -1,9 | 31 | | 30 | Jun/21 | 14 | 197.07 | 191.62 | 187.16(-0.33) | 185.41(-0.05) | 184.77(-0.09) | 184.43 | -1.9 | | -8 | 35(-10.6) | -50 | [-8] | [-7] | [-1] | -74 | 155 | DT | -0.1 | OpenShort | | (-6) | -2 | 6 | -3 | -20 | -1.2,6 | 31 | | | | |
| 31 | Jun/21 | 13 | 197.07 | 191.62 | 187.78(-0.33) | 185.5(-0.12) | 184.94(-0.24) | 184 | -2 | | -8 | 46(-6.2) | -50 | [-8] | [-12] | [-9] | -70 | 69 | DT | -0.3 | OpenShort | | (-9) | -6 | -15 | -7 | -20 | -1.2,10 | 31 | | 32 | Jun/21 | 12 | 197.07 | 191.62 | 188.41(-0.29) | 185.73(-0.17) | 185.39(-0.13) | 185.08 | -1.8 | | -8 | 52(-4.6) | -50 | [-7] | [-9] | [-5] | -65 | 77 | DT | -0.1 | OpenShort | | (-8) | -3 | -9 | -17 | 10 | -1,10 | 31 | | 33 | Jun/21 | 11 | 197.07 | 191.62 | 188.96(-0.27) | 186.04(-0.17) | 185.63(-0.06) | 185.71 | -1.7 | | -8 | 56(-3.5) | -50 | [-7] | [-8] | [4] | -66 | 84 | DP | 0 | OpenShort | | (-7) | -2 | 15 | -20 | 20 | -0.9,7 | 31 | | 34 | Jun/21 | 10 | 197.07 | 191.62 | 189.47(-0.34) | 186.35(-0.31) | 185.74(-0.22) | 184.64 | -1.9 | | -8 | 60(-1.7) | -50 | [-9] | [-14] | [-7] | -48 | 31 | DT | -0.3 | OpenShort | | (-8) | -6 | -8 | -23 | -4 | -1.2,32 | 31 | | 35 | Jun/21 | 9 | 197.07 | 191.62 | 190.11(-0.31) | 186.93(-0.17) | 186.15(0.05) | 185.25 | -1.8 | | -8 | 62(-2.9) | -50 | [-8] | [-5] | [-8] | -15 | 61 | DT | -0.2 | OpenShort? | | (-8) | 1 | -13 | -10 | -20 | -1.2,65 | 31 | | | | |
| 36 | Jun/20 | 15 | 197.99 | 193.49 | 190.71(-0.37) | 187.25(-0.14) | 186.05(-0.02) | 186.2 | -1.9 | | -8 | 64(-11.2) | -50 | [-9] | [-7] | [-3] | -6 | 124 | DT | 0 | OpenShort? | | (-8) | -1 | -2 | -6 | -11 | -1,69 | 33 | | 37 | Jun/20 | 14 | 197.99 | 193.49 | 191.42(-0.25) | 187.52(-0.13) | 186.08(-0.2) | 186.35 | -1.9 | | -8 | 76(0.8) | -50 | [-6] | [-11] | [-1] | 20 | -58 | DT | 0.1 | OpenShort | | (-10) | -5 | -1 | 6 | -13 | -1.1,97 | 33 | | 38 | Jun/20 | 13 | 197.99 | 193.49 | 191.9(-0.24) | 187.77(-0.23) | 186.45(-0.27) | 186.44 | -1.9 | | -8 | 75(1.5) | -50 | [-6] | [-14] | [3] | 16 | -110 | DP | -0 | OpenShort | | (-7) | -7 | 5 | 4 | 2 | -1.2,96 | 33 | | 39 | Jun/20 | 12 | 197.99 | 193.49 | 192.37(-0.25) | 188.21(-0.37) | 186.95(-0.4) | 186.07 | -1.9 | | -8 | 73(3.1) | -50 | [-6] | [-19] | [4] | 11 | -179 | DP | -0.2 | OpenShort | | (-7) | -10 | 11 | 1 | -4 | -1.4,96 | 33 | | 40 | Jun/20 | 11 | 197.99 | 193.49 | 192.86(-0.28) | 188.9(-0.61) | 187.71(-0.4) | 185.23 | -2.1 | | -8 | 70(5.3) | -50 | [-7] | [-22] | [-1] | 2 | -222 | DT | -0.6 | OpenShort | | (-7) | -10 | -14 | 29 | -9 | -1.8,97 | 33 | | | | |
| 41 | Jun/20 | 10 | 197.99 | 193.49 | 193.41(-0.28) | 190.05(-0.56) | 188.46(-0.31) | 186.26 | -1.9 | | -8 | 65(5.1) | -50 | [-7] | [-19] | [-6] | 3 | -168 | DT | -0.6 | OpenShort | | (-7) | -8 | -27 | 28 | -20 | -1.8,98 | 33 | | 42 | Jun/20 | 9 | 197.99 | 193.49 | 193.96(-0.17) | 191.12(-0.4) | 189.04(-0.03) | 188.23 | -1.6 | | -8 | 60(3.3) | -45 | [-4] | [-9] | [1] | 8 | -138 | DP | -0.2 | OpenShort? | | (-6) | -1 | -11 | 34 | -16 | -1.6,98 | 33 | | 43 | Jun/16 | 15 | 199 | 195.49 | 194.3(-0.08) | 191.88(-0.36) | 189.09(-0.2) | 189.02 | -1.8 | | -7 | 57(-3.3) | -40 | [-2] | [-12] | [-5] | -84 | -238 | DT | -0 | HoldShort? | | (-4) | -5 | -10 | 6 | -20 | -1.5,4 | 36 | | 44 | Jun/16 | 14 | 199 | 195.49 | 194.46(-0.08) | 192.58(-0.37) | 189.47(-0.33) | 189.8 | -1.7 | | -7 | 60(2.7) | -30 | [-2] | [-16] | [3] | -81 | -244 | DP | 0.1 | OpenShort | | (-2) | -8 | 11 | 10 | -20 | -1.4,4 | 36 | | 45 | Jun/16 | 13 | 199 | 195.49 | 194.61(-0.13) | 193.29(-0.45) | 190.09(-0.8) | 188.97 | -1.8 | | -7 | 57(4.9) | -50 | [-3] | [-29] | [-6] | -94 | -357 | DT | -0.4 | OpenShort | | (-3) | -20 | 3 | -8 | -20 | -1.8,1 | 36 | | | | |
| 46 | Jun/16 | 12 | 199 | 195.49 | 194.86(-0.16) | 194.17(-0.6) | 191.63(-0.83) | 188.78 | -1.9 | | -7 | 52(7.1) | -50 | [-4] | [-32] | [-11] | -103 | -358 | DT | -1 | HoldShort | | (-4) | -21 | -2 | -27 | -20 | -2.1,0 | 36 | | 47 | Jun/16 | 11 | 199 | 195.49 | 195.17(-0.13) | 195.34(-0.37) | 193.24(-0.76) | 188.89 | -1.8 | | -7 | 45(7.9) | -50 | [-3] | [-27] | [-29] | -111 | -379 | DT | -1.8 | HoldShort | | (-4) | -19 | -27 | -43 | -20 | -2.5,2 | 36 | | 48 | Jun/16 | 10 | 199 | 195.49 | 195.43(-0.07) | 196.06(-0.27) | 194.72(-0.56) | 190.94 | -1.5 | | -7 | 37(4) | -50 | [-2] | [-20] | [-23] | -70 | -297 | DT | -1.8 | OpenShort | | (-2) | -14 | -26 | -23 | -20 | -2.2,35 | 36 | | 49 | Jun/16 | 9 | 199 | 195.49 | 195.57(-0.03) | 196.6(-0.11) | 195.81(-0.35) | 192.88 | -1.1 | | -7 | 33(0.8) | -50 | [-1] | [-13] | [-26] | -23 | -196 | DT | -1.6 | OpenShort? | | (-1) | -9 | -50 | -8 | -20 | -1.5,65 | 36 | | 50 | Jun/13 | 15 | 201 | 198.42 | 195.62(0.11) | 196.82(0.03) | 196.5(-0.1) | 196.75 | -0.7 | | -5 | 32(0.3) | -25 | [3] | [-2] | [1] | 18 | -74 | RG | 0.1 | Wait? | | (2) | -3 | 3 | 6 | -11 | 0.6,53 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|