|
|
| ^ FSLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 27, 2023 |
|
FSLR Trading Signals: Hourly Price Forecast and Prediction(First Solar, Inc.)
One month low (close): $198.3500 One month high (close): $219.2750
FSLR Daily Change: 0.98% Daily StdDev 3.13% FSLR EMA_5_Trend: -1.47% 10Minute StdDev: $3.43
Latest Price : $200.29(0.98%) | Mon. May 1, 2023($5.7) Fri. Apr 28, 2023($12.6) Thu. Apr 27, 2023($2.2) Wed. Apr 26, 2023($3.9) Tue. Apr 25, 2023($1.6) Mon. Apr 24, 2023($5.1) Fri. Apr 21, 2023($1.3) Thu. Apr 20, 2023($0.9)
| FSLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.47% Daily EMA 20 BBV: -1.7
| | Thu. Apr. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/27 | 15 | 210.32 | 211.25 | 203.43(-0.09) | 201.17(-0.06) | 202.08(0.19) | 201.51 | -1.5 | | -2 | 56(-0.1) | -5 | [-3] | [3] | [1] | -23 | 55 | UR | -0.2 | SmallShort? | | (-4) | 6 | -7 | 5 | 20 | -0.6,42 | 51 | Sample size 50 Avg positive next hour return: 0.4%(62%) Avg negative next hour return: -0.44%(38%)
Daily Trend: %
Up Forces:
Down Forces: 201.17(hourly_sma_10 -0.17%)
Support Levels:
Resistance Levels: 203.43(hourly_sma_20 0.95%) 210.32(daily_ema_20 4.37%) 211.25(daily_ema_10 4.83%)
|
| | | 2 | Apr/27 | 14 | 210.32 | 211.25 | 203.61(-0.2) | 201.29(-0.07) | 201.69(0.02) | 202 | -1.4 | | -2 | 56(-3.9) | -30 | [-6] | [-4] | [3] | -31 | 137 | DP | 0.1 | OpenShort | | (-3) | 1 | -2 | 5 | 20 | -0.5,32 | 51 | | 3 | Apr/27 | 13 | 210.32 | 211.25 | 204.02(-0.15) | 201.43(0.08) | 201.64(0.35) | 202.1 | -1.4 | | -2 | 60(-1.4) | -10 | [-5] | [10] | [1] | -31 | 160 | UR | 0.1 | SmallShort | | (-6) | 11 | -6 | 13 | 5 | -0.5,32 | 51 | | 4 | Apr/27 | 12 | 210.32 | 211.25 | 204.32(-0.11) | 201.27(0.08) | 200.94(0.3) | 202.49 | -1.3 | | -2 | 61(-0.5) | 0 | [-4] | [8] | [6] | -37 | 104 | UR | 0.4 | SmallShort | | (-5) | 10 | 6 | 10 | 20 | -0.5,26 | 51 | | 5 | Apr/27 | 11 | 210.32 | 211.25 | 204.54(-0.13) | 201.1(-0.39) | 200.33(0.05) | 202.06 | -1.4 | | -2 | 61(0) | 10 | [-4] | [-7] | [23] | -45 | 31 | RG | 0.5 | Wait | | (-4) | 2 | 33 | 17 | 20 | -0.7,23 | 51 | | | | |
| 6 | Apr/27 | 10 | 210.32 | 211.25 | 204.8(-0.15) | 201.88(-0.47) | 200.23(-0.37) | 199.93 | -1.7 | | -2 | 61(3.3) | -40 | [-5] | [-22] | [-5] | -70 | -177 | DT | -0.1 | OpenShort | | (-6) | -12 | -24 | 5 | 20 | -1.3,13 | 51 | | 7 | Apr/27 | 9 | 210.32 | 211.25 | 205.11(-0.1) | 202.83(-0.32) | 200.97(-0.13) | 201.5 | -1.5 | | -2 | 58(1.4) | 15 | [-3] | [-12] | [17] | -66 | -108 | RG | 0.2 | Wait? | | (-3) | -4 | 44 | -2 | 20 | -1,9 | 51 | | 8 | Apr/26 | 15 | 211.1 | 212.45 | 205.31(-0.15) | 203.49(-0.46) | 201.24(-0.21) | 198.6 | -2.2 | | -1 | 57(2.8) | -45 | [-5] | [-17] | [-14] | -96 | -228 | DT | -0.8 | OpenShort? | | (-6) | -7 | -17 | -13 | -20 | -2,4 | 51 | | 9 | Apr/26 | 14 | 211.1 | 212.45 | 205.61(-0.43) | 204.43(-0.39) | 201.66(-0.13) | 199.72 | -2 | | -1 | 54(-12.4) | -50 | [-14] | [-15] | [-17] | -85 | 128 | DT | -0.6 | HoldShort | | (-4) | -4 | -28 | -7 | -20 | -1.9,13 | 51 | | 10 | Apr/26 | 13 | 211.1 | 212.45 | 206.5(-0.39) | 205.24(-0.22) | 201.93(-0.79) | 201.57 | -1.7 | | -1 | 66(-10.7) | -50 | [-12] | [-33] | [-13] | -60 | -39 | DT | -0.1 | OpenShort | | (-13) | -25 | -23 | 5 | -20 | -1.3,23 | 51 | | | | |
| 11 | Apr/26 | 12 | 211.1 | 212.45 | 207.31(-0.36) | 205.69(-0.11) | 203.53(-0.56) | 203.11 | -1.4 | | -1 | 77(-8.3) | -50 | [-12] | [-24] | [-5] | -56 | 34 | DT | -0.1 | OpenShort | | (-12) | -18 | -1 | 4 | -20 | -1,19 | 51 | | 12 | Apr/26 | 11 | 211.1 | 212.45 | 208.05(-0.34) | 205.92(-0.33) | 204.67(-0.52) | 203.16 | -1.4 | | -1 | 85(-4.6) | -45 | [-11] | [-26] | [8] | -65 | -19 | DP | -0.3 | OpenShort | | (-11) | -17 | 41 | -22 | -20 | -1,10 | 51 | | 13 | Apr/26 | 10 | 211.1 | 212.45 | 208.76(-0.37) | 206.6(-0.39) | 205.73(-0.72) | 200.43 | -1.9 | | -1 | 90(3.4) | -50 | [-12] | [-34] | [-16] | -76 | -199 | DT | -1 | OpenShort | | (-13) | -23 | -10 | -16 | -20 | -1.6,14 | 51 | | 14 | Apr/26 | 9 | 211.1 | 212.45 | 209.53(-0.3) | 207.4(-0.28) | 207.23(-0.62) | 201.1 | -1.8 | | -1 | 87(5) | -50 | [-10] | [-28] | [-56] | -68 | -245 | DT | -1.3 | OpenShort? | | (-11) | -20 | -127 | -10 | -20 | -1.7,25 | 51 | | 15 | Apr/25 | 15 | 211.78 | 213.63 | 210.17(-0.12) | 207.98(0.13) | 208.53(0.34) | 209.85 | -0.4 | | 2 | 82(-15.9) | 15 | [-4] | [12] | [10] | 2 | 194 | UR | 0.3 | SmallShort? | | (-3) | 11 | 14 | 16 | 20 | -0.1,54 | 55 | | | | |
| 16 | Apr/25 | 14 | 211.78 | 213.63 | 210.42(-0.16) | 207.7(0.14) | 207.83(0.3) | 208.88 | -0.6 | | 2 | 97(-2) | 10 | [-5] | [11] | [4] | -29 | 180 | UR | 0.2 | SmallShort | | (-5) | 10 | 7 | 8 | 5 | -0.3,29 | 55 | | 17 | Apr/25 | 13 | 211.78 | 213.63 | 210.75(-0.18) | 207.4(0.14) | 207.2(-0.13) | 208.42 | -0.7 | | 2 | 99(-2) | 0 | [-6] | [-3] | [5] | -37 | 48 | RG | 0.3 | Wait | | (-5) | -4 | 10 | 7 | 7 | -0.5,26 | 55 | | 18 | Apr/25 | 12 | 211.78 | 213.63 | 211.12(-0.23) | 207.12(0.15) | 207.46(-0.06) | 207.74 | -0.8 | | 2 | 101(-2.5) | -10 | [-7] | [-1] | [-1] | -46 | 67 | DT | 0.1 | OpenShort | | (-6) | -2 | -2 | 5 | -13 | -0.7,22 | 55 | | 19 | Apr/25 | 11 | 211.78 | 213.63 | 211.61(-0.2) | 206.8(-0.47) | 207.59(0.08) | 207.84 | -0.8 | | 2 | 104(-0.8) | 20 | [-7] | [-7] | [17] | -54 | 57 | RG | 0 | Wait | | (-7) | 3 | 21 | -5 | 20 | -0.8,16 | 55 | | 20 | Apr/25 | 10 | 211.78 | 213.63 | 212.04(-0.22) | 207.77(-0.55) | 207.43(-0.04) | 206.39 | -1.1 | | 2 | 105(2) | 5 | [-7] | [-12] | [10] | -57 | -46 | RG | -0.2 | Wait | | (-8) | -1 | 13 | -1 | 20 | -1.1,21 | 55 | | | | |
| 21 | Apr/25 | 9 | 211.78 | 213.63 | 212.5(-0.25) | 208.91(-0.6) | 207.52(-0.04) | 205.52 | -1.3 | | 2 | 103(4.8) | -50 | [-8] | [-13] | [-19] | -60 | -73 | DT | -0.4 | OpenShort? | | (-8) | -1 | -62 | 3 | 12 | -1.4,25 | 55 | | 22 | Apr/24 | 15 | 211.79 | 213.69 | 213.04(-0.12) | 210.18(-0.35) | 207.6(0.41) | 209.83 | -0.4 | | 2 | 98(0.9) | 45 | [-4] | [6] | [15] | -39 | 87 | UR | 0.5 | SmallShort? | | (-5) | 13 | 23 | 13 | 20 | -0.7,29 | 53 | | 23 | Apr/24 | 14 | 211.79 | 213.69 | 213.29(-0.22) | 210.91(-0.35) | 206.75(0.36) | 208.24 | -0.7 | | 2 | 97(1.6) | 10 | [-7] | [4] | [7] | -55 | 89 | UR | 0.3 | SmallShort | | (-5) | 12 | 16 | 15 | -14 | -1.1,23 | 53 | | 24 | Apr/24 | 13 | 211.79 | 213.69 | 213.75(-0.23) | 211.65(-0.34) | 206.01(-1.01) | 207.16 | -1 | | 2 | 95(4.4) | -50 | [-7] | [-40] | [-5] | -69 | -333 | DT | 0.2 | OpenShort | | (-8) | -33 | 1 | 5 | -20 | -1.4,16 | 53 | | 25 | Apr/24 | 12 | 211.79 | 213.69 | 214.25(-0.22) | 212.37(-0.35) | 208.12(-1.01) | 207.11 | -1 | | 2 | 91(5.4) | -40 | [-7] | [-40] | [-0] | -77 | -363 | DT | -0.2 | OpenShort | | (-8) | -33 | 21 | 4 | -20 | -1.6,13 | 53 | | | | |
| 26 | Apr/24 | 11 | 211.79 | 213.69 | 214.72(-0.25) | 213.12(-0.46) | 210.25(-1.18) | 205.67 | -1.3 | | 2 | 86(12.3) | -50 | [-8] | [-48] | [-22] | -99 | -469 | DT | -1.1 | OpenShort | | (-8) | -38 | -1 | -58 | -20 | -2.2,6 | 53 | | 27 | Apr/24 | 10 | 211.79 | 213.69 | 215.26(-0.25) | 214.11(-0.47) | 212.77(-1.08) | 205.76 | -1.2 | | 2 | 73(15.4) | -50 | [-8] | [-45] | [-16] | -85 | -463 | DT | -2 | OpenShort | | (-8) | -35 | 20 | -55 | -20 | -2.7,33 | 53 | | 28 | Apr/24 | 9 | 211.79 | 213.69 | 215.81(-0.29) | 215.12(-0.6) | 215.09(-1.02) | 204.4 | -1.5 | | 2 | 58(35.9) | -50 | [-9] | [-45] | [-87] | -90 | -494 | DT | -3.8 | OpenShort? | | (-9) | -33 | -185 | -49 | -20 | -4.1,63 | 53 | | 29 | Apr/21 | 15 | 211.83 | 213.96 | 216.44(-0.03) | 216.42(0.04) | 217.3(0.3) | 217.61 | 1.2 | | 4 | 22(-2.1) | 20 | [-1] | [12] | [4] | 74 | 162 | UR | 0.3 | SmallShort? | | (0) | 10 | -6 | 20 | 20 | 1.1,96 | 50 | | 30 | Apr/21 | 14 | 211.83 | 213.96 | 216.5(-0.01) | 216.34(0.12) | 216.66(0.31) | 218.04 | 1.3 | | 4 | 24(-0.9) | 35 | [-0] | [13] | [11] | 81 | 162 | UR | 1.2 | SmallShort | | (-0) | 10 | 1 | 46 | 20 | 1.3,98 | 50 | | | | |
| 31 | Apr/21 | 13 | 211.83 | 213.96 | 216.53(0.01) | 216.09(0.08) | 215.98(0.25) | 217.95 | 1.3 | | 4 | 25(0.3) | 45 | [0] | [11] | [15] | 58 | 126 | UT | 1.6 | OpenLong | | (-1) | 8 | 9 | 52 | 20 | 1.2,78 | 50 | | 32 | Apr/21 | 12 | 211.83 | 213.96 | 216.53(0) | 215.91(0.12) | 215.45(0.15) | 217.33 | 1.1 | | 4 | 25(0) | 50 | [0] | [8] | [15] | 13 | 80 | UR | 1.6 | SmallShort | | (-0) | 5 | 25 | 32 | 20 | 0.7,45 | 50 | | 33 | Apr/21 | 11 | 211.83 | 213.96 | 216.5(-0.06) | 215.65(-0.09) | 215.12(-0.2) | 215.55 | 0.8 | | 4 | 25(-0.1) | 30 | [-2] | [-7] | [7] | -57 | -30 | RG | 0.4 | Wait | | (-1) | -6 | 19 | -0 | 13 | -0.8,13 | 50 | | 34 | Apr/21 | 10 | 211.83 | 213.96 | 216.62(-0.07) | 215.84(-0.13) | 215.55(-0.2) | 214.25 | 0.5 | | 4 | 25(2.1) | 5 | [-2] | [-7] | [-8] | -97 | -90 | RG | -1.1 | SmallLong | | (-3) | -6 | -8 | -20 | -20 | -2,3 | 50 | | 35 | Apr/21 | 9 | 211.83 | 213.96 | 216.78(-0.07) | 216.12(-0.09) | 215.99(-0.09) | 214.83 | 0.6 | | 4 | 23(1.4) | 5 | [-2] | [-3] | [-9] | -83 | -41 | RG | -1.1 | SmallLong? | | (-2) | -3 | -6 | -29 | -20 | -1.8,12 | 50 | | | | |
| 36 | Apr/20 | 15 | 211.45 | 212.61 | 216.94(-0.05) | 216.31(-0.06) | 216.19(-0.1) | 215.28 | 0.8 | | 4 | 21(1.1) | 5 | [-2] | [-3] | [-6] | -56 | -54 | RG | -0.9 | SmallLong? | | (-2) | -3 | -8 | -8 | -20 | -1.6,34 | 52 | | 37 | Apr/20 | 14 | 211.45 | 212.61 | 217.04(-0.07) | 216.43(-0.03) | 216.4(0.1) | 215.86 | 0.9 | | 4 | 20(-1.2) | 10 | [-2] | [4] | [-7] | -37 | 49 | RG | -0.6 | Wait | | (-1) | 3 | -23 | 11 | -9 | -1.3,46 | 52 | | 38 | Apr/20 | 13 | 211.45 | 212.61 | 217.04(-0) | 216.5(0.03) | 216.18(0.03) | 217.52 | 1.3 | | 4 | 21(-0.2) | 40 | [0] | [3] | [10] | 3 | 27 | UR | 1.3 | SmallShort | | (-1) | 1 | 13 | 20 | 20 | 0.3,45 | 52 | | 39 | Apr/20 | 12 | 211.45 | 212.61 | 217.2(-0.05) | 216.43(-0.11) | 216.11(-0.06) | 216.61 | 1.1 | | 4 | 22(-0.9) | 25 | [-2] | [-2] | [9] | -32 | 6 | RG | 0.5 | Wait | | (-1) | -2 | 12 | 17 | 20 | -0.6,33 | 52 | | 40 | Apr/20 | 11 | 211.45 | 212.61 | 217.31(-0.1) | 216.66(-0.13) | 216.24(-0.07) | 215.79 | 0.9 | | 4 | 23(-2.6) | 5 | [-3] | [-3] | [-4] | -70 | 19 | RG | -0.4 | Wait | | (-2) | -2 | -4 | -13 | 1 | -1.5,18 | 52 | | | | |
| 41 | Apr/20 | 10 | 211.45 | 212.61 | 217.52(-0.11) | 216.94(-0.09) | 216.39(-0.05) | 216.09 | 1 | | 4 | 25(-1.9) | 20 | [-4] | [-2] | [4] | -57 | 32 | RG | -0.3 | Wait | | (-3) | -2 | 16 | -4 | -14 | -1.2,23 | 52 | | 42 | Apr/20 | 9 | 211.45 | 212.61 | 217.76(-0.05) | 217.13(-0.1) | 216.49(-0.15) | 214.92 | 0.7 | | 4 | 27(3.3) | 0 | [-2] | [-5] | [-17] | -84 | -117 | RG | -1.2 | SmallLong? | | (-4) | -5 | -33 | -11 | -20 | -2.3,24 | 52 | | 43 | Apr/19 | 15 | 210.92 | 211.26 | 217.87(0.04) | 217.34(-0.02) | 216.81(0.02) | 217.3 | 1.3 | | 2 | 24(-1.7) | 25 | [1] | [2] | [2] | -32 | -69 | UT | 0.4 | OpenLong? | | (0) | 1 | 2 | 8 | 5 | -0.5,31 | 51 | | 44 | Apr/19 | 14 | 210.92 | 211.26 | 217.79(0.23) | 217.39(-0.02) | 216.76(-0.14) | 217.17 | 1.3 | | 2 | 25(-29.1) | 50 | [7] | [-2] | [1] | -46 | -306 | RG | 0.3 | Wait | | (1) | -4 | 7 | -6 | -5 | -0.5,17 | 51 | | 45 | Apr/19 | 13 | 210.92 | 211.26 | 217.29(0.23) | 217.43(-0.06) | 217.06(-0.19) | 216.68 | 1.2 | | 2 | 55(-18.5) | 45 | [7] | [-4] | [-2] | -50 | -319 | DR | -0.1 | OpenShort | | (7) | -6 | 6 | -19 | -9 | -0.2,5 | 51 | | | | |
| 46 | Apr/19 | 12 | 210.92 | 211.26 | 216.8(0.22) | 217.57(-0.04) | 217.48(-0.14) | 216.26 | 1.1 | | 2 | 73(-13.8) | 30 | [7] | [-2] | [-10] | -55 | -287 | DR | -0.4 | OpenShort | | (7) | -4 | -6 | -32 | -20 | -0.2,0 | 51 | | 47 | Apr/19 | 11 | 210.92 | 211.26 | 216.32(0.24) | 217.66(-0.11) | 217.78(-0.05) | 216.7 | 1.2 | | 2 | 87(-11.6) | 45 | [8] | [-0] | [-6] | -27 | -243 | DR | -0.3 | OpenShort | | (8) | -2 | -4 | -23 | -10 | 0.1,21 | 51 | | 48 | Apr/19 | 10 | 210.92 | 211.26 | 215.8(0.24) | 217.89(-0.06) | 217.89(-0.12) | 217 | 1.3 | | 2 | 98(-9.5) | 20 | [8] | [-2] | [-9] | 8 | -223 | DR | -0.2 | OpenShort | | (8) | -4 | -24 | 3 | -19 | 0.3,50 | 51 | | 49 | Apr/19 | 9 | 210.92 | 211.26 | 215.29(0.28) | 218.02(0.03) | 218.15(0.17) | 218.74 | 1.7 | | 2 | 108(-3.9) | 50 | [9] | [9] | [4] | 40 | -90 | UT | 0.1 | OpenLong? | | (9) | 5 | 0 | 13 | 20 | 0.7,72 | 51 | | 50 | Apr/18 | 15 | 210.47 | 210.18 | 214.68(0.2) | 217.95(-0.07) | 217.78(0.05) | 218.75 | 1.8 | | 2 | 112(-6.6) | 45 | [6] | [4] | [11] | 43 | -4 | UT | 0.2 | OpenLong? | | (9) | 2 | 16 | 14 | 20 | 0.8,73 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|