|
|
| ^ FSLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 1, 2022 |
|
FSLR Trading Signals: Hourly Price Forecast and Prediction(First Solar, Inc.)
One month low (close): $147.0700 One month high (close): $172.3550
FSLR Daily Change: -2.28% Daily StdDev 2.94% FSLR EMA_5_Trend: -0.1% 10Minute StdDev: $2.6895
Latest Price : $168.42(-2.28%) | Mon. Dec 5, 2022($1.3) Fri. Dec 2, 2022($1.3) Thu. Dec 1, 2022($2.6) Wed. Nov 30, 2022($2.7) Tue. Nov 29, 2022($2.2) Mon. Nov 28, 2022($2.4) Fri. Nov 25, 2022($2.3) Wed. Nov 23, 2022($1.8)
| FSLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: 1
| | Thu. Dec. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 15 | 160.88 | 167.38 | 166.95(0.08) | 169.06(0.14) | 168.28(0.05) | 168.94 | 1 | | 13 | 35(0.5) | 50 | [3] | [7] | [-0] | 33 | 56 | UT | 0.2 | OpenLong? | | (3) | 2 | 5 | 3 | -20 | 0.7,65 | 61 | Sample size 37 Avg positive next hour return: 0.68%(43%) Avg negative next hour return: -0.51%(57%)
Daily Trend: %
Up Forces: 169.06(hourly_sma_10 0.07%)
Down Forces:
Support Levels: 167.38(daily_ema_10 -0.92%) 166.95(hourly_sma_20 -1.18%) 160.88(daily_ema_20 -4.77%)
Resistance Levels:
|
| | | 2 | Dec/1 | 14 | 160.88 | 167.38 | 166.82(0.08) | 168.82(0.15) | 168.19(-0.28) | 168.71 | 1 | | 13 | 34(0.5) | 45 | [3] | [-4] | [-2] | 36 | -31 | DR | 0.2 | OpenShort | | (3) | -10 | 4 | 0 | -20 | 0.7,68 | 61 | | 3 | Dec/1 | 13 | 160.88 | 167.38 | 166.68(0.06) | 168.56(0.13) | 168.67(-0.33) | 168.5 | 1 | | 13 | 34(0.4) | 50 | [2] | [-6] | [3] | 32 | -23 | RG | -0.1 | Wait | | (3) | -11 | 19 | -9 | -20 | 0.7,64 | 61 | | 4 | Dec/1 | 12 | 160.88 | 167.38 | 166.58(-0.01) | 168.34(0.02) | 169.23(-0.31) | 167.61 | 0.9 | | 13 | 33(-0.1) | 35 | [-0] | [-8] | [-6] | 24 | -4 | RG | -0.6 | Wait | | (1) | -11 | 1 | -23 | -20 | 0.4,64 | 61 | | 5 | Dec/1 | 11 | 160.88 | 167.38 | 166.6(-0.04) | 168.3(0.34) | 169.76(-0.07) | 167.54 | 0.9 | | 13 | 33(-0.5) | 15 | [-1] | [5] | [-19] | 36 | 82 | RG | -0.9 | SmallLong | | (-0) | -2 | -22 | -23 | -20 | 0.4,76 | 61 | | | | |
| 6 | Dec/1 | 10 | 160.88 | 167.38 | 166.66(0.08) | 167.73(0.39) | 169.88(0.28) | 168.58 | 1 | | 13 | 34(0.8) | 30 | [3] | [19] | [-23] | 58 | 112 | CR | -0.5 | HoldShort | | (0) | 10 | -55 | -11 | -20 | 0.7,90 | 61 | | 7 | Dec/1 | 9 | 160.88 | 167.38 | 166.52(0.18) | 167.08(0.52) | 169.41(0.59) | 171.18 | 1.3 | | 13 | 33(2.8) | 50 | [6] | [33] | [6] | 94 | 250 | UT | 0.7 | OpenLong? | | (6) | 20 | -4 | 15 | 20 | 1.8,99 | 61 | | 8 | Nov/30 | 15 | 159.97 | 166.48 | 166.22(0.11) | 166.21(0.47) | 168.41(0.59) | 171.36 | 1.4 | | 15 | 30(3.9) | 50 | [4] | [32] | [22] | 105 | 346 | UT | 1.3 | HoldLong? | | (7) | 20 | 26 | 27 | 20 | 2.2,100 | 69 | | 9 | Nov/30 | 14 | 159.97 | 166.48 | 166.03(-0.06) | 165.43(0.3) | 167.42(0.37) | 170.11 | 1.3 | | 15 | 26(-3) | 50 | [-2] | [20] | [30] | 90 | 391 | UR | 1.3 | SmallShort | | (3) | 13 | 45 | 24 | 20 | 2,90 | 69 | | 10 | Nov/30 | 13 | 159.97 | 166.48 | 166.13(-0.13) | 164.94(0.07) | 166.8(0.75) | 168.01 | 1 | | 15 | 29(-4.6) | 50 | [-4] | [29] | [22] | 48 | 409 | UR | 0.5 | SmallShort | | (-5) | 25 | 30 | 18 | 20 | 0.8,78 | 69 | | | | |
| 11 | Nov/30 | 12 | 159.97 | 166.48 | 166.35(-0.13) | 164.83(0.02) | 165.56(0.51) | 166.62 | 0.8 | | 15 | 34(-2.1) | 50 | [-4] | [20] | [12] | 23 | 261 | UR | 0.4 | SmallShort | | (-7) | 17 | 10 | 15 | 20 | 0.1,70 | 69 | | 12 | Nov/30 | 11 | 159.97 | 166.48 | 166.56(-0.11) | 164.83(0) | 164.72(0.45) | 166.17 | 0.8 | | 15 | 36(-1.1) | 50 | [-4] | [17] | [9] | 17 | 188 | UR | 0.5 | SmallShort | | (-5) | 15 | -4 | 37 | 20 | -0.1,69 | 69 | | 13 | Nov/30 | 10 | 159.97 | 166.48 | 166.75(-0.09) | 164.8(-0.01) | 163.98(0.33) | 166.34 | 0.8 | | 15 | 37(-0.7) | 50 | [-3] | [13] | [5] | -5 | 143 | UR | 0.8 | SmallShort | | (-4) | 11 | -16 | 29 | 20 | -0.1,48 | 69 | | 14 | Nov/30 | 9 | 159.97 | 166.48 | 166.9(-0.09) | 164.82(-0.04) | 163.44(0.23) | 167.05 | 0.9 | | 15 | 38(-1) | 50 | [-3] | [9] | [52] | -22 | 151 | UR | 1.2 | SmallShort? | | (-3) | 8 | 119 | 26 | 20 | 0.1,26 | 69 | | 15 | Nov/29 | 15 | 158.77 | 165.18 | 167.05(-0.24) | 164.89(-0.43) | 163.07(-0.65) | 161.72 | 0.4 | | 13 | 39(1.6) | -10 | [-8] | [-30] | [-9] | -93 | -248 | DT | -0.4 | OpenShort? | | (-9) | -22 | -17 | -0 | -20 | -1.7,0 | 67 | | | | |
| 16 | Nov/29 | 14 | 158.77 | 165.18 | 167.46(-0.21) | 165.6(-0.21) | 164.13(-0.44) | 162.48 | 0.5 | | 13 | 37(2.5) | 10 | [-7] | [-19] | [-7] | -93 | -200 | RG | -0.6 | Wait | | (-8) | -15 | 1 | -6 | -20 | -1.7,0 | 67 | | 17 | Nov/29 | 13 | 158.77 | 165.18 | 167.82(-0.2) | 165.95(-0.17) | 164.86(-0.47) | 162.41 | 0.5 | | 13 | 35(4.1) | -10 | [-7] | [-20] | [-20] | -100 | -240 | DT | -0.9 | HoldShort | | (-8) | -17 | -25 | -16 | -20 | -2,0 | 67 | | 18 | Nov/29 | 12 | 158.77 | 165.18 | 168.16(-0.13) | 166.24(-0.23) | 165.64(-0.32) | 163.54 | 0.6 | | 13 | 31(3) | 5 | [-5] | [-15] | [-19] | -92 | -220 | RG | -0.9 | SmallLong | | (-6) | -11 | -36 | -9 | -20 | -2,8 | 67 | | 19 | Nov/29 | 11 | 158.77 | 165.18 | 168.38(-0.1) | 166.62(-0.43) | 166.17(-0.35) | 165.21 | 0.8 | | 13 | 28(1.9) | 10 | [-4] | [-19] | [-11] | -74 | -179 | RG | -0.5 | Wait | | (-3) | -12 | -36 | -5 | 20 | -1.5,14 | 67 | | 20 | Nov/29 | 10 | 158.77 | 165.18 | 168.55(-0.02) | 167.34(-0.35) | 166.76(-0.24) | 166.89 | 1.1 | | 13 | 26(0.5) | 50 | [-1] | [-13] | [8] | -52 | -139 | RG | 0.1 | Wait | | (-2) | -8 | 13 | -3 | 20 | -0.8,18 | 67 | | | | |
| 21 | Nov/29 | 9 | 158.77 | 165.18 | 168.55(0) | 167.92(-0.24) | 167.16(0.07) | 166.31 | 1 | | 13 | 25(-0.1) | 50 | [0] | [-0] | [-2] | -64 | -123 | DR | -0.4 | OpenShort? | | (-1) | 3 | 4 | -13 | -10 | -1.2,16 | 67 | | 22 | Nov/28 | 15 | 158.01 | 164.51 | 168.59(0.01) | 168.33(-0.22) | 167.05(0.13) | 166.15 | 1 | | 17 | 25(1.2) | 50 | [0] | [4] | [-8] | -60 | -118 | CR | -0.5 | HoldShort? | | (-0) | 5 | -7 | -11 | -20 | -1.3,23 | 72 | | 23 | Nov/28 | 14 | 158.01 | 164.51 | 168.58(0.05) | 168.7(-0.18) | 166.83(-0.16) | 166.45 | 1 | | 17 | 24(-1.5) | 45 | [2] | [-5] | [-13] | -44 | -219 | DR | -0.2 | OpenShort | | (0) | -6 | -29 | 6 | -20 | -1.1,34 | 72 | | 24 | Nov/28 | 13 | 158.01 | 164.51 | 168.5(0.07) | 169(-0.13) | 167.09(-0.51) | 167.81 | 1.2 | | 17 | 26(-1.2) | 40 | [3] | [-16] | [-7] | -25 | -234 | DR | 0.3 | OpenShort | | (3) | -18 | -18 | 8 | -20 | -0.3,33 | 72 | | 25 | Nov/28 | 12 | 158.01 | 164.51 | 168.39(0.07) | 169.22(-0.04) | 167.94(-0.4) | 168.66 | 1.3 | | 17 | 27(-0.5) | 50 | [3] | [-11] | [16] | -28 | -146 | RG | 0.3 | Wait | | (4) | -14 | 56 | -14 | -4 | 0.1,20 | 72 | | | | |
| 26 | Nov/28 | 11 | 158.01 | 164.51 | 168.28(-0.02) | 169.29(-0.25) | 168.61(-0.61) | 166.1 | 1 | | 17 | 27(0.4) | 25 | [-1] | [-23] | [-9] | -63 | -260 | RG | -1.1 | SmallLong | | (-1) | -22 | 21 | -51 | -20 | -1,12 | 72 | | 27 | Nov/28 | 10 | 158.01 | 164.51 | 168.31(-0.01) | 169.71(-0.24) | 169.65(-0.57) | 165.13 | 0.9 | | 17 | 27(0.2) | 10 | [-0] | [-21] | [-37] | -48 | -317 | RG | -2.1 | SmallLong | | (-1) | -20 | -53 | -51 | -20 | -1.5,40 | 72 | | 28 | Nov/28 | 9 | 158.01 | 164.51 | 168.33(0.08) | 170.12(-0.02) | 170.63(-0.18) | 167.61 | 1.2 | | 17 | 27(-1.4) | 15 | [3] | [-3] | [-43] | 14 | -162 | DR | -1.4 | OpenShort? | | (3) | -6 | -94 | -25 | -20 | -0.3,71 | 72 | | 29 | Nov/25 | 12 | 156.45 | 163.11 | 168.2(0.17) | 170.15(0.22) | 170.93(0.26) | 172.08 | 1.7 | | 19 | 28(5.9) | 50 | [6] | [19] | [1] | 91 | 127 | UT | 0.5 | OpenLong | | (8) | 9 | -8 | 4 | 20 | 1.7,98 | 68 | | 30 | Nov/25 | 11 | 156.45 | 163.11 | 167.91(0.18) | 169.77(0.31) | 170.48(0.33) | 172.46 | 1.7 | | 19 | 22(2.9) | 50 | [7] | [23] | [17] | 104 | 170 | UT | 0.9 | HoldLong | | (7) | 12 | 35 | 8 | 20 | 2.2,99 | 68 | | | | |
| 31 | Nov/25 | 10 | 156.45 | 163.11 | 167.6(0.2) | 169.24(0.24) | 169.92(0.11) | 170.78 | 1.5 | | 19 | 19(0) | 50 | [7] | [14] | [7] | 88 | 18 | UT | 0.5 | HoldLong | | (5) | 4 | 19 | -2 | 9 | 1.7,95 | 68 | | 32 | Nov/25 | 9 | 156.45 | 163.11 | 167.27(0.11) | 168.83(0.21) | 169.73(0.06) | 169.89 | 1.4 | | 19 | 19(0.6) | 50 | [4] | [11] | [3] | 80 | 66 | UT | 0.1 | HoldLong? | | (7) | 2 | 12 | -7 | -4 | 1.4,95 | 68 | | 33 | Nov/23 | 15 | 154.48 | 161.65 | 167.08(0.1) | 168.47(0.27) | 169.62(0.14) | 169.32 | 1.3 | | 20 | 19(3.2) | 50 | [4] | [15] | [-8] | 79 | 63 | CR | -0.2 | OpenShort? | | (4) | 5 | -14 | -9 | -20 | 1.3,96 | 60 | | 34 | Nov/23 | 14 | 154.48 | 161.65 | 166.91(0.12) | 168.01(0.26) | 169.38(0.19) | 170 | 1.4 | | 20 | 16(1.4) | 50 | [4] | [17] | [3] | 95 | 118 | UT | 0.4 | OpenLong | | (5) | 7 | 2 | -3 | 20 | 1.8,100 | 60 | | 35 | Nov/23 | 13 | 154.48 | 161.65 | 166.71(0.15) | 167.57(0.18) | 169.06(0.3) | 169.91 | 1.4 | | 20 | 14(1.2) | 50 | [5] | [20] | [6] | 100 | 115 | UT | 0.5 | HoldLong | | (5) | 11 | 4 | 3 | 20 | 2,100 | 60 | | | | |
| 36 | Nov/23 | 12 | 154.48 | 161.65 | 166.46(0.17) | 167.27(0.22) | 168.56(0.38) | 169.72 | 1.4 | | 20 | 13(0.9) | 50 | [6] | [24] | [9] | 106 | 125 | UT | 0.8 | CloseLong | | (6) | 14 | 13 | 2 | 20 | 2.3,98 | 60 | | 37 | Nov/23 | 11 | 154.48 | 161.65 | 166.17(0.21) | 166.9(0.23) | 167.93(0.39) | 169.12 | 1.3 | | 20 | 12(0) | 50 | [8] | [24] | [12] | 103 | 69 | UT | 0.9 | CloseLong | | (6) | 14 | 22 | 8 | 20 | 2.2,98 | 60 | | 38 | Nov/23 | 10 | 154.48 | 161.65 | 165.83(0.08) | 166.52(0.14) | 167.27(0.34) | 168.11 | 1.2 | | 20 | 12(0.2) | 50 | [3] | [20] | [3] | 91 | 143 | UT | 0.6 | HoldLong | | (6) | 12 | -6 | 14 | 20 | 1.7,98 | 60 | | 39 | Nov/23 | 9 | 154.48 | 161.65 | 165.69(0.09) | 166.28(0.13) | 166.7(0.37) | 168.4 | 1.3 | | 20 | 12(1.9) | 50 | [3] | [21] | [16] | 99 | 163 | UT | 1.3 | OpenLong? | | (4) | 13 | 21 | 22 | 20 | 2.1,96 | 60 | | 40 | Nov/22 | 15 | 152.62 | 159.87 | 165.54(0.1) | 166.06(0.07) | 166.08(0.06) | 167.43 | 1.3 | | 21 | 10(1.1) | 50 | [4] | [9] | [14] | 79 | 24 | UT | 1.2 | OpenLong? | | (2) | 2 | 19 | 25 | 20 | 1.7,86 | 65 | | | | |
| 41 | Nov/22 | 14 | 152.62 | 159.87 | 165.38(0.07) | 165.95(0.14) | 165.98(0.07) | 166.57 | 1.2 | | 21 | 9(-0.1) | 50 | [3] | [11] | [3] | 49 | 17 | UT | 0.6 | OpenLong | | (3) | 3 | 11 | 0 | -5 | 1.2,69 | 65 | | 42 | Nov/22 | 13 | 152.62 | 159.87 | 165.26(0.08) | 165.71(0.02) | 165.86(0.07) | 166.08 | 1.1 | | 21 | 9(-0.5) | 50 | [3] | [9] | [8] | 32 | -14 | UT | 0.2 | OpenLong | | (3) | 3 | 30 | -16 | 12 | 0.8,62 | 65 | | 43 | Nov/22 | 12 | 152.62 | 159.87 | 165.12(0.01) | 165.68(-0.08) | 165.75(-0.07) | 164.71 | 1 | | 21 | 9(-0.1) | 35 | [0] | [1] | [-11] | 5 | -48 | CR | -0.9 | HoldShort | | (1) | -3 | -20 | -16 | -20 | -0.4,65 | 65 | | 44 | Nov/22 | 11 | 152.62 | 159.87 | 165.11(0.04) | 165.81(-0.03) | 165.86(-0.11) | 165.63 | 1.1 | | 21 | 10(-0.1) | 40 | [1] | [1] | [-10] | 49 | -37 | CR | -0.2 | HoldShort | | (1) | -4 | -28 | 0 | -2 | 0.5,86 | 65 | | 45 | Nov/22 | 10 | 152.62 | 159.87 | 165.04(0.1) | 165.86(0.14) | 166.05(0.1) | 166.93 | 1.2 | | 21 | 10(0.5) | 50 | [4] | [12] | [10] | 80 | 35 | UT | 0.8 | HoldLong | | (3) | 4 | 19 | 10 | 17 | 1.7,87 | 65 | | | | |
| 46 | Nov/22 | 9 | 152.62 | 159.87 | 164.87(0.12) | 165.62(0.11) | 165.89(0.19) | 166.03 | 1.1 | | 21 | 9(-1.1) | 50 | [4] | [15] | [2] | 53 | -2 | UT | 0.1 | OpenLong? | | (3) | 7 | 11 | -2 | -11 | 1.1,75 | 65 | | 47 | Nov/21 | 15 | 150.63 | 157.86 | 164.68(0.25) | 165.43(0.18) | 165.57(-0.02) | 165.52 | 1.2 | | 21 | 10(-5.6) | 50 | [9] | [9] | [-1] | 48 | -202 | CR | -0 | HoldShort? | | (4) | -1 | 8 | -4 | -20 | 0.7,80 | 65 | | 48 | Nov/21 | 14 | 150.63 | 157.86 | 164.27(0.19) | 165.14(0.02) | 165.6(-0.13) | 165.17 | 1.2 | | 21 | 16(-2.8) | 50 | [7] | [2] | [-8] | 51 | -171 | CR | -0.2 | HoldShort | | (9) | -5 | -30 | 17 | -7 | 0.5,88 | 65 | | 49 | Nov/21 | 13 | 150.63 | 157.86 | 163.96(0.21) | 165.11(0.05) | 165.81(0.08) | 166.53 | 1.3 | | 21 | 19(-0.5) | 50 | [8] | [10] | [9] | 59 | -28 | UT | 0.3 | OpenLong | | (9) | 3 | 3 | 20 | 20 | 1.1,81 | 65 | | 50 | Nov/21 | 12 | 150.63 | 157.86 | 163.62(0.17) | 165.02(0.12) | 165.68(0.19) | 166.39 | 1.3 | | 21 | 19(0.2) | 50 | [6] | [15] | [22] | 59 | 51 | UT | 0.3 | OpenLong | | (7) | 7 | 49 | 20 | 20 | 1.2,79 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|