|
|
| ^ FSLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 30, 2022 |
|
FSLR Trading Signals: Hourly Price Forecast and Prediction(First Solar, Inc.)
One month low (close): $145.7200 One month high (close): $172.3550
FSLR Daily Change: 6.52% Daily StdDev 2.95% FSLR EMA_5_Trend: 0.57% 10Minute StdDev: $2.461
Latest Price : $172.36(6.52%) | Fri. Dec 2, 2022($1.3) Thu. Dec 1, 2022($2.6) Wed. Nov 30, 2022($2.7) Tue. Nov 29, 2022($2.2) Mon. Nov 28, 2022($2.4) Fri. Nov 25, 2022($2.3) Wed. Nov 23, 2022($1.8) Tue. Nov 22, 2022($0.9)
| FSLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: 1.6
| | Wed. Nov. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/30 | 15 | 159.97 | 166.48 | 166.22(0.11) | 166.21(0.47) | 168.41(0.59) | 171.36 | 1.4 | | 15 | 30(3.5) | 50 | [4] | [32] | [22] | 105 | 345 | UT | 1.3 | HoldLong? | | (7) | 20 | 27 | 27 | 20 | 2.2,100 | 69 | Sample size 50 Avg positive next hour return: 0.63%(46%) Avg negative next hour return: -0.47%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 166.48(daily_ema_10 -2.85%) 166.22(hourly_sma_20 -3%) 166.21(hourly_sma_10 -3.01%) 159.97(daily_ema_20 -6.65%)
Resistance Levels:
|
| | | 2 | Nov/30 | 14 | 159.97 | 166.48 | 166.03(-0.06) | 165.43(0.3) | 167.42(0.37) | 170.11 | 1.3 | | 15 | 26(-3) | 50 | [-2] | [20] | [30] | 90 | 388 | UR | 1.3 | SmallShort | | (3) | 13 | 46 | 24 | 20 | 2,90 | 69 | | 3 | Nov/30 | 13 | 159.97 | 166.48 | 166.13(-0.13) | 164.94(0.07) | 166.8(0.75) | 168.01 | 1 | | 15 | 29(-4.6) | 50 | [-4] | [29] | [22] | 48 | 403 | UR | 0.5 | SmallShort | | (-5) | 25 | 31 | 18 | 20 | 0.8,78 | 69 | | 4 | Nov/30 | 12 | 159.97 | 166.48 | 166.35(-0.13) | 164.83(0.02) | 165.56(0.51) | 166.62 | 0.8 | | 15 | 34(-2.1) | 50 | [-4] | [20] | [12] | 23 | 256 | UR | 0.4 | SmallShort | | (-7) | 17 | 10 | 15 | 20 | 0.1,70 | 69 | | 5 | Nov/30 | 11 | 159.97 | 166.48 | 166.56(-0.11) | 164.83(0) | 164.72(0.45) | 166.17 | 0.8 | | 15 | 36(-1.1) | 50 | [-4] | [17] | [9] | 17 | 183 | UR | 0.5 | SmallShort | | (-5) | 15 | -4 | 37 | 20 | -0.1,69 | 69 | | | | |
| 6 | Nov/30 | 10 | 159.97 | 166.48 | 166.75(-0.09) | 164.8(-0.01) | 163.98(0.33) | 166.34 | 0.8 | | 15 | 37(-0.7) | 50 | [-3] | [13] | [5] | -5 | 140 | UR | 0.8 | SmallShort | | (-4) | 11 | -16 | 29 | 20 | -0.1,48 | 69 | | 7 | Nov/30 | 9 | 159.97 | 166.48 | 166.9(-0.09) | 164.82(-0.04) | 163.44(0.23) | 167.05 | 0.9 | | 15 | 38(-1) | 50 | [-3] | [9] | [53] | -22 | 148 | UR | 1.2 | SmallShort? | | (-3) | 8 | 122 | 26 | 20 | 0.1,26 | 69 | | 8 | Nov/29 | 15 | 158.77 | 165.18 | 167.05(-0.24) | 164.89(-0.43) | 163.07(-0.65) | 161.72 | 0.4 | | 13 | 39(1.6) | -10 | [-8] | [-30] | [-9] | -93 | -250 | DT | -0.4 | OpenShort? | | (-10) | -22 | -17 | -0 | -20 | -1.7,0 | 67 | | 9 | Nov/29 | 14 | 158.77 | 165.18 | 167.46(-0.21) | 165.6(-0.21) | 164.13(-0.44) | 162.48 | 0.5 | | 13 | 37(2.5) | 10 | [-7] | [-19] | [-7] | -93 | -202 | RG | -0.6 | Wait | | (-9) | -15 | 1 | -6 | -20 | -1.7,0 | 67 | | 10 | Nov/29 | 13 | 158.77 | 165.18 | 167.82(-0.2) | 165.95(-0.17) | 164.86(-0.47) | 162.41 | 0.5 | | 13 | 35(4.1) | -10 | [-7] | [-20] | [-20] | -100 | -241 | DT | -0.9 | HoldShort | | (-9) | -17 | -25 | -16 | -20 | -2,0 | 67 | | | | |
| 11 | Nov/29 | 12 | 158.77 | 165.18 | 168.16(-0.13) | 166.24(-0.23) | 165.64(-0.32) | 163.54 | 0.6 | | 13 | 31(3) | 5 | [-5] | [-15] | [-19] | -92 | -221 | RG | -0.9 | SmallLong | | (-6) | -11 | -37 | -9 | -20 | -2,8 | 67 | | 12 | Nov/29 | 11 | 158.77 | 165.18 | 168.38(-0.1) | 166.62(-0.43) | 166.17(-0.35) | 165.21 | 0.8 | | 13 | 28(1.9) | 10 | [-4] | [-19] | [-11] | -74 | -179 | RG | -0.5 | Wait | | (-3) | -12 | -37 | -5 | 20 | -1.5,14 | 67 | | 13 | Nov/29 | 10 | 158.77 | 165.18 | 168.55(-0.02) | 167.34(-0.35) | 166.76(-0.24) | 166.89 | 1.1 | | 13 | 26(0.5) | 50 | [-1] | [-13] | [8] | -52 | -138 | RG | 0.1 | Wait | | (-2) | -8 | 13 | -3 | 20 | -0.8,18 | 67 | | 14 | Nov/29 | 9 | 158.77 | 165.18 | 168.55(0) | 167.92(-0.24) | 167.16(0.07) | 166.31 | 1 | | 13 | 25(-0.1) | 50 | [0] | [0] | [-2] | -64 | -124 | DR | -0.4 | OpenShort? | | (-2) | 3 | 4 | -13 | -10 | -1.2,16 | 67 | | 15 | Nov/28 | 15 | 158.01 | 164.51 | 168.59(0.01) | 168.33(-0.22) | 167.05(0.13) | 166.15 | 1 | | 17 | 25(1.2) | 50 | [0] | [4] | [-8] | -60 | -118 | CR | -0.5 | HoldShort? | | (-0) | 5 | -7 | -11 | -20 | -1.3,23 | 72 | | | | |
| 16 | Nov/28 | 14 | 158.01 | 164.51 | 168.58(0.05) | 168.7(-0.18) | 166.83(-0.16) | 166.45 | 1 | | 17 | 24(-1.5) | 45 | [2] | [-5] | [-13] | -44 | -217 | DR | -0.2 | OpenShort | | (0) | -6 | -30 | 6 | -20 | -1.1,34 | 72 | | 17 | Nov/28 | 13 | 158.01 | 164.51 | 168.5(0.07) | 169(-0.13) | 167.09(-0.51) | 167.81 | 1.2 | | 17 | 26(-1.2) | 40 | [3] | [-16] | [-7] | -25 | -230 | DR | 0.3 | OpenShort | | (3) | -18 | -18 | 8 | -20 | -0.3,33 | 72 | | 18 | Nov/28 | 12 | 158.01 | 164.51 | 168.39(0.07) | 169.22(-0.04) | 167.94(-0.4) | 168.66 | 1.3 | | 17 | 27(-0.5) | 50 | [3] | [-11] | [16] | -28 | -143 | RG | 0.3 | Wait | | (4) | -14 | 57 | -14 | -4 | 0.1,20 | 72 | | 19 | Nov/28 | 11 | 158.01 | 164.51 | 168.28(-0.02) | 169.29(-0.25) | 168.61(-0.61) | 166.1 | 1 | | 17 | 27(0.4) | 25 | [-1] | [-23] | [-8] | -63 | -257 | RG | -1.1 | SmallLong | | (-1) | -22 | 22 | -51 | -20 | -1,12 | 72 | | 20 | Nov/28 | 10 | 158.01 | 164.51 | 168.31(-0.01) | 169.71(-0.24) | 169.65(-0.57) | 165.13 | 0.9 | | 17 | 27(0.2) | 10 | [-0] | [-21] | [-37] | -48 | -315 | RG | -2.1 | SmallLong | | (-1) | -20 | -55 | -51 | -20 | -1.5,40 | 72 | | | | |
| 21 | Nov/28 | 9 | 158.01 | 164.51 | 168.33(0.08) | 170.12(-0.02) | 170.63(-0.18) | 167.61 | 1.2 | | 17 | 27(-1.4) | 15 | [3] | [-2] | [-44] | 14 | -159 | DR | -1.4 | OpenShort? | | (3) | -6 | -96 | -25 | -20 | -0.3,71 | 72 | | 22 | Nov/25 | 12 | 156.45 | 163.11 | 168.2(0.17) | 170.15(0.22) | 170.93(0.26) | 172.08 | 1.7 | | 19 | 28(5.9) | 50 | [6] | [19] | [1] | 91 | 130 | UT | 0.5 | OpenLong | | (8) | 9 | -8 | 4 | 20 | 1.7,98 | 68 | | 23 | Nov/25 | 11 | 156.45 | 163.11 | 167.91(0.18) | 169.77(0.31) | 170.48(0.33) | 172.46 | 1.7 | | 19 | 22(2.9) | 50 | [7] | [23] | [17] | 104 | 172 | UT | 0.9 | HoldLong | | (7) | 12 | 36 | 8 | 20 | 2.2,99 | 68 | | 24 | Nov/25 | 10 | 156.45 | 163.11 | 167.6(0.2) | 169.24(0.24) | 169.92(0.11) | 170.78 | 1.5 | | 19 | 19(0) | 50 | [7] | [14] | [7] | 88 | 22 | UT | 0.5 | HoldLong | | (5) | 4 | 19 | -2 | 9 | 1.7,95 | 68 | | 25 | Nov/25 | 9 | 156.45 | 163.11 | 167.27(0.11) | 168.83(0.21) | 169.73(0.06) | 169.89 | 1.4 | | 19 | 19(0.6) | 50 | [4] | [11] | [3] | 80 | 68 | UT | 0.1 | HoldLong? | | (7) | 2 | 13 | -7 | -4 | 1.4,95 | 68 | | | | |
| 26 | Nov/23 | 15 | 154.48 | 161.65 | 167.08(0.1) | 168.47(0.27) | 169.62(0.14) | 169.32 | 1.3 | | 20 | 19(3.2) | 50 | [4] | [15] | [-8] | 79 | 65 | CR | -0.2 | OpenShort? | | (4) | 5 | -15 | -9 | -20 | 1.3,96 | 60 | | 27 | Nov/23 | 14 | 154.48 | 161.65 | 166.91(0.12) | 168.01(0.26) | 169.38(0.19) | 170 | 1.4 | | 20 | 16(1.4) | 50 | [4] | [17] | [3] | 95 | 120 | UT | 0.4 | OpenLong | | (5) | 7 | 2 | -3 | 20 | 1.8,100 | 60 | | 28 | Nov/23 | 13 | 154.48 | 161.65 | 166.71(0.15) | 167.57(0.18) | 169.06(0.3) | 169.91 | 1.4 | | 20 | 14(1.2) | 50 | [5] | [20] | [7] | 100 | 117 | UT | 0.5 | HoldLong | | (5) | 11 | 4 | 3 | 20 | 2,100 | 60 | | 29 | Nov/23 | 12 | 154.48 | 161.65 | 166.46(0.17) | 167.27(0.22) | 168.56(0.38) | 169.72 | 1.4 | | 20 | 13(0.9) | 50 | [6] | [24] | [9] | 106 | 127 | UT | 0.8 | CloseLong | | (6) | 14 | 13 | 2 | 20 | 2.3,98 | 60 | | 30 | Nov/23 | 11 | 154.48 | 161.65 | 166.17(0.21) | 166.9(0.23) | 167.93(0.39) | 169.12 | 1.3 | | 20 | 12(0) | 50 | [8] | [24] | [12] | 103 | 72 | UT | 0.9 | CloseLong | | (6) | 14 | 22 | 8 | 20 | 2.2,98 | 60 | | | | |
| 31 | Nov/23 | 10 | 154.48 | 161.65 | 165.83(0.08) | 166.52(0.14) | 167.27(0.34) | 168.11 | 1.2 | | 20 | 12(0.2) | 50 | [3] | [20] | [2] | 91 | 143 | UT | 0.6 | HoldLong | | (6) | 12 | -6 | 14 | 20 | 1.7,98 | 60 | | 32 | Nov/23 | 9 | 154.48 | 161.65 | 165.69(0.09) | 166.28(0.13) | 166.7(0.37) | 168.4 | 1.3 | | 20 | 12(1.9) | 50 | [3] | [21] | [16] | 99 | 163 | UT | 1.3 | OpenLong? | | (4) | 13 | 21 | 22 | 20 | 2.1,96 | 60 | | 33 | Nov/22 | 15 | 152.62 | 159.87 | 165.54(0.1) | 166.06(0.07) | 166.08(0.06) | 167.43 | 1.3 | | 21 | 10(1.1) | 50 | [4] | [9] | [14] | 79 | 26 | UT | 1.2 | OpenLong? | | (2) | 2 | 19 | 25 | 20 | 1.7,86 | 65 | | 34 | Nov/22 | 14 | 152.62 | 159.87 | 165.38(0.07) | 165.95(0.14) | 165.98(0.07) | 166.57 | 1.2 | | 21 | 9(-0.1) | 50 | [3] | [11] | [3] | 49 | 18 | UT | 0.6 | OpenLong | | (3) | 3 | 11 | 0 | -5 | 1.2,69 | 65 | | 35 | Nov/22 | 13 | 152.62 | 159.87 | 165.26(0.08) | 165.71(0.02) | 165.86(0.07) | 166.08 | 1.1 | | 21 | 9(-0.5) | 50 | [3] | [9] | [9] | 32 | -12 | UT | 0.2 | OpenLong | | (3) | 3 | 31 | -16 | 12 | 0.8,62 | 65 | | | | |
| 36 | Nov/22 | 12 | 152.62 | 159.87 | 165.12(0.01) | 165.68(-0.08) | 165.75(-0.07) | 164.71 | 1 | | 21 | 9(-0.1) | 30 | [0] | [1] | [-12] | 5 | -47 | CR | -0.9 | HoldShort | | (2) | -3 | -21 | -16 | -20 | -0.4,65 | 65 | | 37 | Nov/22 | 11 | 152.62 | 159.87 | 165.11(0.04) | 165.81(-0.03) | 165.86(-0.11) | 165.63 | 1.1 | | 21 | 10(-0.1) | 40 | [1] | [1] | [-10] | 49 | -35 | CR | -0.2 | HoldShort | | (2) | -4 | -29 | 0 | -2 | 0.5,86 | 65 | | 38 | Nov/22 | 10 | 152.62 | 159.87 | 165.04(0.1) | 165.86(0.14) | 166.05(0.1) | 166.93 | 1.2 | | 21 | 10(0.5) | 50 | [4] | [12] | [10] | 80 | 37 | UT | 0.8 | HoldLong | | (3) | 4 | 20 | 10 | 17 | 1.7,87 | 65 | | 39 | Nov/22 | 9 | 152.62 | 159.87 | 164.87(0.12) | 165.62(0.11) | 165.89(0.19) | 166.03 | 1.1 | | 21 | 9(-1.1) | 50 | [4] | [15] | [3] | 53 | -1 | UT | 0.1 | OpenLong? | | (3) | 7 | 11 | -2 | -11 | 1.1,75 | 65 | | 40 | Nov/21 | 15 | 150.63 | 157.86 | 164.68(0.25) | 165.43(0.18) | 165.57(-0.02) | 165.52 | 1.2 | | 21 | 10(-5.6) | 50 | [9] | [10] | [-1] | 48 | -196 | CR | -0 | HoldShort? | | (4) | -1 | 8 | -4 | -20 | 0.7,80 | 65 | | | | |
| 41 | Nov/21 | 14 | 150.63 | 157.86 | 164.27(0.19) | 165.14(0.02) | 165.6(-0.13) | 165.17 | 1.2 | | 21 | 16(-2.8) | 50 | [7] | [2] | [-10] | 51 | -167 | CR | -0.2 | HoldShort | | (9) | -5 | -30 | 4 | -7 | 0.5,88 | 65 | | 42 | Nov/21 | 13 | 150.63 | 157.86 | 163.96(0.21) | 165.11(0.05) | 165.81(0.08) | 166.53 | 1.3 | | 21 | 19(-0.5) | 50 | [8] | [10] | [4] | 59 | -24 | UT | 0.3 | OpenLong | | (10) | 3 | 3 | -5 | 20 | 1.1,81 | 65 | | 43 | Nov/21 | 12 | 150.63 | 157.86 | 163.62(0.17) | 165.02(0.12) | 165.68(0.19) | 166.39 | 1.3 | | 21 | 19(0.2) | 50 | [6] | [15] | [18] | 59 | 53 | UT | 0.3 | OpenLong | | (7) | 7 | 50 | -6 | 20 | 1.2,79 | 65 | | 44 | Nov/21 | 11 | 150.63 | 157.86 | 163.35(0.08) | 165.02(0) | 165.36(0.01) | 164.18 | 1.1 | | 21 | 19(-0.4) | 45 | [3] | [6] | [-16] | 39 | -23 | CR | -0.5 | HoldShort | | (4) | 0 | -36 | -12 | -20 | 0.4,79 | 65 | | 45 | Nov/21 | 10 | 150.63 | 157.86 | 163.22(0.2) | 164.82(0.18) | 165.34(0.43) | 165.8 | 1.2 | | 21 | 19(-0.1) | 50 | [7] | [25] | [1] | 75 | 70 | UT | 0.2 | HoldLong | | (6) | 15 | -4 | 8 | 8 | 1.1,97 | 65 | | | | |
| 46 | Nov/21 | 9 | 150.63 | 157.86 | 162.9(0.23) | 164.53(0.09) | 164.63(0.15) | 165.97 | 1.2 | | 21 | 19(-0.6) | 50 | [8] | [14] | [4] | 78 | 3 | UT | 0.6 | HoldLong? | | (7) | 5 | -2 | 11 | 20 | 1.3,95 | 65 | | 47 | Nov/18 | 15 | 148.63 | 156.06 | 162.53(0.16) | 164.39(0.1) | 164.39(0.02) | 166.05 | 1.3 | | 22 | 20(1.8) | 50 | [6] | [8] | [15] | 74 | 71 | UT | 0.7 | OpenLong? | | (9) | 1 | 29 | 10 | 20 | 1.4,89 | 68 | | 48 | Nov/18 | 14 | 148.63 | 156.06 | 162.27(0.19) | 164.22(0.07) | 164.35(0.04) | 164.75 | 1.2 | | 22 | 18(-0.5) | 50 | [7] | [9] | [10] | 51 | -23 | UT | 0.2 | OpenLong | | (5) | 1 | 19 | 17 | 7 | 1,76 | 68 | | 49 | Nov/18 | 13 | 148.63 | 156.06 | 161.96(0.18) | 164.11(0.11) | 164.28(-0.02) | 163.92 | 1.2 | | 22 | 19(-0.7) | 50 | [6] | [7] | [9] | 46 | -59 | UT | -0.1 | OpenLong | | (7) | -1 | 28 | 15 | -20 | 0.8,76 | 68 | | 50 | Nov/18 | 12 | 148.63 | 156.06 | 161.67(0.14) | 163.93(0.31) | 164.31(-0.1) | 162.68 | 1.1 | | 22 | 19(-0.9) | 45 | [5] | [8] | [-22] | 43 | -100 | CR | -0.6 | HoldShort | | (5) | -4 | -45 | 14 | -20 | 0.4,83 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|