|
|
| ^ FSLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 29, 2022 |
|
FSLR Trading Signals: Hourly Price Forecast and Prediction(First Solar, Inc.)
One month low (close): $121.7850 One month high (close): $137.5900
FSLR Daily Change: -4.01% Daily StdDev 3.44% FSLR EMA_5_Trend: -0.18% 10Minute StdDev: $1.7567
Latest Price : $130.85(-4.01%) | Mon. Oct 3, 2022($2.2) Fri. Sep 30, 2022($1.8) Thu. Sep 29, 2022($1.8) Wed. Sep 28, 2022($2) Tue. Sep 27, 2022($1.8) Mon. Sep 26, 2022($1.4) Fri. Sep 23, 2022($2.9) Thu. Sep 22, 2022($2.6)
| FSLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: -0.7
| | Thu. Sep. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/29 | 15 | 133.19 | 133.14 | 132.62(-0.12) | 132.84(-0.32) | 131.24(-0.3) | 130.36 | -0.8 | | 0 | 49(2.4) | -10 | [-4] | [-14] | [-4] | -75 | -124 | DT | -0.5 | OpenShort? | | (-4) | -9 | 14 | -19 | -20 | -1.3,8 | 44 | Sample size 50 Avg positive next hour return: 0.68%(52%) Avg negative next hour return: -0.33%(48%)
Daily Trend: %
Up Forces: 133.19(daily_ema_20 2.17%)
Down Forces:
Support Levels:
Resistance Levels: 132.62(hourly_sma_20 1.73%) 132.84(hourly_sma_10 1.9%) 133.14(weak_daily_ema_10 2.13%)
|
| | | 2 | Sep/29 | 14 | 133.19 | 133.14 | 132.78(-0.01) | 133.27(-0.32) | 131.64(-0.74) | 129.74 | -1 | | 0 | 46(0.1) | -25 | [-0] | [-26] | [-25] | -81 | -409 | DT | -1.2 | HoldShort | | (-4) | -22 | -33 | -26 | -20 | -1.9,17 | 44 | | 3 | Sep/29 | 13 | 133.19 | 133.14 | 132.79(0.08) | 133.7(-0.11) | 132.62(-0.68) | 131.26 | -0.6 | | 0 | 46(-3.6) | -25 | [2] | [-21] | [-20] | -49 | -377 | DR | -0.8 | OpenShort | | (2) | -20 | -26 | -22 | -20 | -0.9,24 | 44 | | 4 | Sep/29 | 12 | 133.19 | 133.14 | 132.69(0.15) | 133.85(0.1) | 133.53(-0.35) | 132.45 | -0.2 | | 0 | 50(-6.1) | 0 | [4] | [-8] | [-12] | -18 | -266 | DR | -0.6 | OpenShort | | (3) | -10 | -1 | -28 | -20 | -0.1,35 | 44 | | 5 | Sep/29 | 11 | 133.19 | 133.14 | 132.49(0.15) | 133.72(0.01) | 134(-0.33) | 132.49 | -0.2 | | 0 | 56(-6.1) | 5 | [4] | [-9] | [-9] | -4 | -239 | DR | -0.8 | OpenShort | | (4) | -10 | 5 | -33 | -20 | 0,46 | 44 | | | | |
| 6 | Sep/29 | 10 | 133.19 | 133.14 | 132.29(0.12) | 133.7(0.04) | 134.45(-0.39) | 132.25 | -0.3 | | 0 | 62(-3.9) | -30 | [4] | [-10] | [-26] | 17 | -222 | DR | -1 | OpenShort | | (5) | -11 | -45 | -24 | -20 | -0,67 | 44 | | 7 | Sep/29 | 9 | 133.19 | 133.14 | 132.13(0.11) | 133.65(0.33) | 134.97(0.16) | 134.39 | 0.3 | | 0 | 66(2.3) | -25 | [3] | [10] | [-15] | 65 | 100 | CR | -0.3 | HoldShort? | | (6) | 5 | -35 | -8 | -19 | 1,90 | 44 | | 8 | Sep/28 | 15 | 133.08 | 133.3 | 131.98(0.17) | 133.21(0.39) | 134.76(0.46) | 136.07 | 0.8 | | 3 | 64(8.6) | 50 | [5] | [21] | [13] | 95 | 254 | UT | 0.6 | OpenLong? | | (5) | 13 | 24 | 1 | 20 | 1.8,100 | 47 | | 9 | Sep/28 | 14 | 133.08 | 133.3 | 131.76(0.19) | 132.69(0.14) | 134.14(0.51) | 134.91 | 0.5 | | 3 | 55(2) | 50 | [6] | [19] | [10] | 90 | 173 | UT | 0.4 | OpenLong | | (4) | 15 | 7 | 6 | 20 | 1.6,100 | 47 | | 10 | Sep/28 | 13 | 133.08 | 133.3 | 131.51(0.24) | 132.5(0.08) | 133.46(0.38) | 134.6 | 0.4 | | 3 | 53(1.1) | 50 | [7] | [15] | [10] | 90 | 78 | UT | 0.6 | OpenLong | | (6) | 11 | 0 | 11 | 20 | 1.6,100 | 47 | | | | |
| 11 | Sep/28 | 12 | 133.08 | 133.3 | 131.2(0.23) | 132.4(0.1) | 132.95(0.49) | 134.58 | 0.4 | | 3 | 52(2.8) | 50 | [7] | [18] | [18] | 91 | 147 | UT | 0.9 | OpenLong | | (7) | 14 | 19 | 22 | 20 | 1.8,96 | 47 | | 12 | Sep/28 | 11 | 133.08 | 133.3 | 130.9(0.18) | 132.27(0.3) | 132.3(0.47) | 133.68 | 0.2 | | 3 | 49(1.2) | 45 | [5] | [20] | [7] | 72 | 143 | UT | 0.8 | OpenLong | | (6) | 14 | 13 | 13 | 10 | 1.6,82 | 47 | | 13 | Sep/28 | 10 | 133.08 | 133.3 | 130.66(0.16) | 131.88(0.32) | 131.68(0.46) | 133.05 | -0 | | 3 | 48(2.6) | 50 | [5] | [20] | [15] | 58 | 134 | UT | 0.8 | OpenLong | | (5) | 14 | 38 | 14 | 5 | 1.4,73 | 47 | | 14 | Sep/28 | 9 | 133.08 | 133.3 | 130.45(0.02) | 131.46(0.15) | 131.08(-0.35) | 131.32 | -0.5 | | 3 | 45(-0.1) | -15 | [1] | [-7] | [-9] | 25 | -43 | DR | 0.1 | OpenShort? | | (2) | -10 | -18 | 5 | -20 | 0.5,62 | 47 | | 15 | Sep/27 | 15 | 132.41 | 133.19 | 130.42(0.15) | 131.26(0.31) | 131.54(-0.21) | 132.15 | -0.1 | | 3 | 46(6.3) | 35 | [4] | [-1] | [4] | 32 | -81 | RG | 0.4 | Wait? | | (3) | -6 | 16 | -1 | -17 | 1,57 | 46 | | | | |
| 16 | Sep/27 | 14 | 132.41 | 133.19 | 130.22(-0.05) | 130.85(0.17) | 131.82(-0.33) | 131.4 | -0.2 | | 3 | 39(-1.4) | -5 | [-2] | [-8] | [3] | 17 | 58 | RG | -0.3 | Wait | | (4) | -10 | 21 | -21 | -10 | 0.7,49 | 46 | | 17 | Sep/27 | 13 | 132.41 | 133.19 | 130.28(-0.05) | 130.63(-0.09) | 132.25(0.13) | 130.42 | -0.5 | | 3 | 41(-0.6) | -5 | [-2] | [2] | [-6] | 11 | 98 | RG | -1.1 | SmallLong | | (-2) | 4 | -10 | -22 | 11 | 0.1,58 | 46 | | 18 | Sep/27 | 12 | 132.41 | 133.19 | 130.34(-0.05) | 130.75(-0.08) | 132.08(0.16) | 130.89 | -0.4 | | 3 | 41(-1) | -15 | [-2] | [3] | [-13] | 36 | 135 | RG | -0.7 | Wait | | (-1) | 5 | -42 | -6 | 19 | 0.3,78 | 46 | | 19 | Sep/27 | 11 | 132.41 | 133.19 | 130.4(0.05) | 130.85(0.28) | 131.87(0.71) | 132.84 | 0.1 | | 3 | 42(2) | 25 | [2] | [25] | [5] | 80 | 320 | UT | 0.5 | OpenLong | | (1) | 21 | -18 | 37 | 20 | 1.4,95 | 46 | | 20 | Sep/27 | 10 | 132.41 | 133.19 | 130.33(0.1) | 130.49(0.38) | 130.94(0.81) | 133.67 | 0.3 | | 3 | 40(3.6) | 50 | [3] | [29] | [16] | 78 | 366 | UT | 1.6 | OpenLong | | (2) | 24 | 6 | 41 | 20 | 2,78 | 46 | | | | |
| 21 | Sep/27 | 9 | 132.41 | 133.19 | 130.2(0.05) | 130(0.35) | 129.89(0.67) | 133.38 | 0.2 | | 3 | 37(2.7) | 45 | [2] | [25] | [43] | 55 | 360 | UT | 2.2 | OpenLong? | | (3) | 20 | 82 | 40 | 20 | 2,55 | 46 | | 22 | Sep/26 | 15 | 131.94 | 133.62 | 130.14(-0.16) | 129.55(0.09) | 129.03(-0.29) | 129.64 | -0.5 | | 3 | 34(-0.6) | -20 | [-5] | [-9] | [0] | -30 | 51 | DT | 0.4 | OpenShort? | | (-3) | -8 | 1 | 5 | -9 | -0.3,28 | 56 | | 23 | Sep/26 | 14 | 131.94 | 133.62 | 130.35(-0.28) | 129.43(-0.01) | 129.41(-0.31) | 129.62 | -0.5 | | 3 | 35(-11.4) | -35 | [-8] | [-12] | [6] | -46 | 148 | DP | 0.1 | OpenShort | | (-5) | -9 | 22 | -9 | 8 | -0.4,14 | 56 | | 24 | Sep/26 | 13 | 131.94 | 133.62 | 130.72(-0.36) | 129.44(-0.1) | 129.81(-0.18) | 128.63 | -0.7 | | 3 | 46(-8.9) | -40 | [-11] | [-10] | [-2] | -64 | 164 | DT | -0.5 | OpenShort | | (-10) | -5 | 9 | -22 | -20 | -0.9,9 | 56 | | 25 | Sep/26 | 12 | 131.94 | 133.62 | 131.19(-0.36) | 129.57(-0.01) | 130.04(-0.07) | 128.21 | -0.8 | | 3 | 55(-5.3) | -40 | [-11] | [-6] | [-12] | -45 | 122 | DT | -0.7 | OpenShort | | (-11) | -2 | -16 | -8 | -20 | -1.1,33 | 56 | | | | |
| 26 | Sep/26 | 11 | 131.94 | 133.62 | 131.67(-0.33) | 129.58(-0.28) | 130.13(0.02) | 128.94 | -0.6 | | 3 | 60(-4.2) | -45 | [-10] | [-7] | [-16] | -20 | 135 | DT | -0.4 | OpenShort | | (-10) | 1 | -61 | 14 | 19 | -0.9,53 | 56 | | 27 | Sep/26 | 10 | 131.94 | 133.62 | 132.1(-0.2) | 129.95(0.03) | 130.1(0.52) | 131.75 | -0 | | 3 | 64(-4) | 15 | [-6] | [13] | [13] | 1 | 308 | UR | 0.5 | SmallShort | | (-7) | 15 | 2 | 27 | 20 | -0.1,53 | 56 | | 28 | Sep/26 | 9 | 131.94 | 133.62 | 132.36(-0.22) | 129.91(-0.02) | 129.43(0.29) | 131.66 | -0.1 | | 3 | 68(-3.3) | 25 | [-6] | [6] | [25] | -22 | 249 | UR | 0.7 | SmallShort? | | (-7) | 8 | 44 | 18 | 20 | -0.2,33 | 56 | | 29 | Sep/23 | 15 | 131.65 | 134.38 | 132.65(-0.17) | 129.94(-0.19) | 129.06(-0.05) | 129.65 | -0.4 | | 5 | 72(7.1) | 35 | [-5] | [-6] | [11] | -62 | -71 | RG | 0.2 | Wait? | | (-9) | -2 | 24 | 5 | 20 | -0.9,11 | 58 | | 30 | Sep/23 | 14 | 131.65 | 134.38 | 132.87(-0.21) | 130.19(-0.16) | 129.12(0.05) | 128.55 | -0.6 | | 5 | 65(2.5) | 5 | [-6] | [-3] | [-5] | -79 | -101 | RG | -0.2 | Wait | | (-6) | 2 | -4 | -1 | -20 | -1.3,4 | 58 | | | | |
| 31 | Sep/23 | 13 | 131.65 | 134.38 | 133.15(-0.21) | 130.4(-0.24) | 129.05(-0.56) | 128.72 | -0.6 | | 5 | 62(2.8) | -5 | [-6] | [-22] | [-3] | -77 | -260 | RG | -0.1 | Wait | | (-6) | -16 | 1 | -1 | -20 | -1.4,8 | 58 | | 32 | Sep/23 | 12 | 131.65 | 134.38 | 133.43(-0.19) | 130.72(-0.43) | 129.78(-0.48) | 128.69 | -0.6 | | 5 | 59(4) | -15 | [-6] | [-22] | [-8] | -76 | -290 | DT | -0.4 | OpenShort | | (-6) | -14 | -22 | 7 | -19 | -1.5,12 | 58 | | 33 | Sep/23 | 11 | 131.65 | 134.38 | 133.68(-0.18) | 131.28(-0.54) | 130.41(-0.29) | 129.72 | -0.4 | | 5 | 55(2.3) | 10 | [-5] | [-18] | [1] | -75 | -191 | RG | -0.2 | Wait | | (-4) | -8 | -2 | -6 | 20 | -1.4,10 | 58 | | 34 | Sep/23 | 10 | 131.65 | 134.38 | 133.92(-0.19) | 131.99(-0.62) | 130.79(-0.37) | 129.83 | -0.3 | | 5 | 53(3.4) | 20 | [-6] | [-22] | [13] | -75 | -212 | RG | -0.3 | Wait | | (-5) | -11 | 35 | -1 | 15 | -1.5,13 | 58 | | 35 | Sep/23 | 9 | 131.65 | 134.38 | 134.18(-0.25) | 132.82(-0.7) | 131.27(-0.39) | 128.26 | -0.6 | | 5 | 50(7.1) | -40 | [-7] | [-24] | [-39] | -96 | -282 | DT | -1.2 | OpenShort? | | (-7) | -11 | -91 | -7 | -20 | -2.3,12 | 58 | | | | |
| 36 | Sep/22 | 15 | 131.32 | 135.03 | 134.52(-0.12) | 133.76(-0.36) | 131.78(0.09) | 132.48 | 0.2 | | 7 | 42(3.4) | 40 | [-4] | [-4] | [9] | -56 | -2 | RG | 0.3 | Wait? | | (-3) | 3 | 18 | 9 | 15 | -0.9,17 | 59 | | 37 | Sep/22 | 14 | 131.32 | 135.03 | 134.68(-0.21) | 134.25(-0.42) | 131.66(-0.36) | 131.62 | 0.1 | | 7 | 39(0.8) | 5 | [-6] | [-19] | [-4] | -71 | -107 | RG | -0 | Wait | | (-5) | -11 | -6 | 11 | -20 | -1.4,14 | 59 | | 38 | Sep/22 | 13 | 131.32 | 135.03 | 134.97(-0.18) | 134.82(-0.38) | 132.14(-0.77) | 131.89 | 0.1 | | 7 | 38(1.2) | 0 | [-5] | [-30] | [-6] | -74 | -240 | RG | -0.1 | Wait | | (-6) | -23 | -2 | 1 | -20 | -1.4,11 | 59 | | 39 | Sep/22 | 12 | 131.32 | 135.03 | 135.22(-0.18) | 135.34(-0.15) | 133.16(-0.88) | 132 | 0.1 | | 7 | 37(1.8) | -5 | [-5] | [-30] | [-7] | -82 | -279 | RG | -0.6 | Wait | | (-6) | -26 | 26 | -21 | -20 | -1.5,6 | 59 | | 40 | Sep/22 | 11 | 131.32 | 135.03 | 135.47(-0.24) | 135.55(-0.29) | 134.34(-1.09) | 130.82 | -0.1 | | 7 | 35(6.3) | -25 | [-7] | [-38] | [-33] | -104 | -375 | DT | -1.8 | HoldShort | | (-7) | -32 | -26 | -55 | -20 | -2.3,4 | 59 | | | | |
| 41 | Sep/22 | 10 | 131.32 | 135.03 | 135.79(-0.16) | 135.95(-0.18) | 135.82(-0.85) | 132.01 | 0.1 | | 7 | 29(4.1) | -15 | [-5] | [-29] | [-36] | -77 | -333 | DT | -2.3 | OpenShort | | (-5) | -25 | -42 | -54 | -20 | -2.3,31 | 59 | | 42 | Sep/22 | 9 | 131.32 | 135.03 | 136.01(-0.04) | 136.19(0.06) | 136.98(-0.41) | 134 | 0.5 | | 7 | 25(0.2) | -10 | [-1] | [-12] | [-36] | -20 | -213 | DT | -2.1 | OpenShort? | | (-2) | -12 | -64 | -34 | -20 | -1.4,65 | 59 | | 43 | Sep/21 | 15 | 130.7 | 135.59 | 136.06(0.07) | 136.11(0.22) | 137.55(0.07) | 137.1 | 1 | | 11 | 25(3.3) | 50 | [2] | [7] | [-5] | 62 | 27 | CR | -0.3 | HoldShort? | | (2) | 2 | -16 | -8 | 17 | 0.7,94 | 65 | | 44 | Sep/21 | 14 | 130.7 | 135.59 | 135.96(0.09) | 135.81(0.2) | 137.45(0.52) | 137.88 | 1.1 | | 11 | 21(0.7) | 50 | [3] | [20] | [8] | 85 | 179 | UT | 0.3 | HoldLong | | (2) | 15 | 4 | 11 | 20 | 1.4,100 | 65 | | 45 | Sep/21 | 13 | 130.7 | 135.59 | 135.84(0.1) | 135.54(0.19) | 136.74(0.49) | 137.68 | 1.1 | | 11 | 21(0.8) | 50 | [3] | [19] | [9] | 83 | 165 | UT | 0.7 | HoldLong | | (3) | 15 | 2 | 17 | 20 | 1.4,98 | 65 | | | | |
| 46 | Sep/21 | 12 | 130.7 | 135.59 | 135.7(0.09) | 135.28(0.13) | 136.08(0.49) | 137.59 | 1.1 | | 11 | 20(1.2) | 50 | [3] | [18] | [18] | 85 | 172 | UT | 1.2 | OpenLong | | (3) | 15 | 7 | 49 | 20 | 1.5,97 | 65 | | 47 | Sep/21 | 11 | 130.7 | 135.59 | 135.58(0.07) | 135.1(-0.02) | 135.41(0.54) | 137.23 | 1 | | 11 | 19(0.8) | 50 | [2] | [17] | [15] | 53 | 187 | UT | 1.6 | OpenLong | | (2) | 16 | -0 | 38 | 20 | 1.4,68 | 65 | | 48 | Sep/21 | 10 | 130.7 | 135.59 | 135.48(0.1) | 135.13(0.07) | 134.68(0.48) | 137.24 | 1 | | 11 | 18(0.6) | 50 | [3] | [17] | [33] | 33 | 155 | UT | 2.3 | OpenLong | | (2) | 14 | 68 | 11 | 20 | 1.6,43 | 65 | | 49 | Sep/21 | 9 | 130.7 | 135.59 | 135.35(-0.01) | 135.04(-0.27) | 134.04(-0.25) | 134.03 | 0.5 | | 11 | 17(0.2) | 40 | [-0] | [-11] | [-6] | -62 | -156 | RG | -0 | Wait? | | (-1) | -7 | -5 | -21 | -9 | -1.2,18 | 65 | | 50 | Sep/20 | 15 | 129.68 | 135.51 | 135.36(0.1) | 135.41(-0.16) | 134.38(-0.06) | 134.29 | 0.7 | | 12 | 17(-1.9) | 50 | [3] | [-2] | [-5] | -62 | -200 | DR | -0.1 | OpenShort? | | (1) | -2 | 1 | -21 | -19 | -1,13 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|