FSLR Trading Signals: Hourly Price Prediction

^ FSLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 5, 2022

FSLR Trading Signals: Hourly Price Forecast and Prediction

(First Solar, Inc.)

One month low (close): $65.1800 One month high (close): $102.0600

FSLR Daily Change: 2.84% Daily StdDev 4.09% FSLR EMA_5_Trend: 0.63% 10Minute StdDev: $2.0681

Latest Price : $102.06(2.84%)

Tue. Aug 9, 2022($2.2) Mon. Aug 8, 2022($4) Fri. Aug 5, 2022($1.8) Thu. Aug 4, 2022($1.2) Wed. Aug 3, 2022($1.7) Tue. Aug 2, 2022($0.7) Mon. Aug 1, 2022($3.3) Fri. Jul 29, 2022($6.9)

FSLR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: 1.6

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 5, 2022
1	Aug/5	15	81.26	91.69	99.2(0.16)	100.98(0.32)	(0)	102.08	1.6	31	16(0.8)	50	[4]	[14]	[-4]	82	156	CR	0.2	OpenShort?	(8)	0	-14	2	6	1.4,97	94
Daily Trend: % Up Forces: Down Forces: Support Levels: 100.98(hourly_sma_10 -1.08%) 99.2(hourly_sma_20 -2.82%) 91.69(daily_ema_10 -10.18%) 81.26(daily_ema_20 -20.4%) Resistance Levels:

2	Aug/5	14	81.26	91.69	99.04(0.14)	100.66(0.47)	101.74(0.33)	102.57	1.6	31	15(1.4)	50	[3]	[24]	[7]	91	312	UT	0.4	OpenLong	(6)	8	6	8	20	1.8,96	94
3	Aug/5	13	81.26	91.69	98.9(0.11)	100.19(0.43)	101.41(0.59)	102.35	1.6	31	14(1.1)	50	[3]	[29]	[14]	85	381	UT	0.5	OpenLong	(4)	14	30	-4	20	1.9,87	94
4	Aug/5	12	81.26	91.69	98.79(0.07)	99.76(0.42)	100.82(0.4)	101.31	1.5	31	12(0.6)	50	[2]	[24]	[10]	77	287	UT	0.3	HoldLong	(2)	10	26	-2	19	1.6,87	94
5	Aug/5	11	81.26	91.69	98.72(-0.05)	99.34(0.22)	100.42(0.16)	100.41	1.5	31	12(-0.5)	35	[-1]	[15]	[-12]	68	246	RG	-0	Wait	(1)	4	-45	7	20	1.1,90	94

6	Aug/5	10	81.26	91.69	98.77(0.1)	99.12(0.46)	100.26(0.72)	101.98	1.6	31	12(1.3)	50	[2]	[33]	[21]	96	389	UT	1.1	OpenLong	(2)	18	25	20	20	2,96	94
7	Aug/5	9	81.26	91.69	98.67(0.03)	98.67(0.43)	99.54(0.57)	101.1	1.5	31	11(0.3)	50	[1]	[28]	[26]	82	346	UT	1.1	HoldLong?	(1)	14	50	22	20	1.7,89	94
8	Aug/4	15	79.7	88.78	98.67(0)	98.25(0.28)	98.98(0.29)	99.38	1.6	29	11(-0.7)	50	[0]	[19]	[4]	47	142	UR	0.3	SmallShort?	(-2)	7	-1	17	20	0.5,84	94
9	Aug/4	14	79.7	88.78	98.64(-0.06)	97.98(0.33)	98.69(0.43)	99.41	1.6	29	11(-0.4)	50	[-2]	[22]	[8]	35	221	UR	0.5	SmallShort	(0)	11	5	22	20	0.5,72	94
10	Aug/4	13	79.7	88.78	98.7(-0.03)	97.66(0.25)	98.27(0.29)	99.24	1.6	29	12(-0.2)	50	[-1]	[18]	[13]	16	136	UR	0.7	SmallShort	(-2)	7	15	17	20	0.4,56	94

11	Aug/4	12	79.7	88.78	98.73(-0.07)	97.42(-0.01)	97.99(0.18)	98.74	1.6	29	12(-0.2)	50	[-2]	[12]	[16]	-4	96	UR	0.5	SmallShort	(-2)	4	19	15	20	0,46	94
12	Aug/4	11	79.7	88.78	98.8(-0.11)	97.43(-0.16)	97.81(0.32)	98.11	1.5	29	12(-0.3)	50	[-3]	[13]	[10]	-30	91	UR	0.2	SmallShort	(-3)	8	5	5	20	-0.5,33	94
13	Aug/4	10	79.7	88.78	98.91(-0.09)	97.59(-0.27)	97.5(0.21)	97.94	1.5	29	13(0.2)	50	[-2]	[9]	[14]	-34	20	UR	0.3	SmallShort	(-4)	5	21	7	20	-0.6,31	94
14	Aug/4	9	79.7	88.78	99(-0.08)	97.85(-0.25)	97.3(0.26)	97.25	1.4	29	12(0.3)	45	[-2]	[11]	[-3]	-50	-57	RG	-0	Wait?	(-4)	6	-19	13	17	-1.2,30	94
15	Aug/3	15	78.2	86.19	99.08(-0.05)	98.1(-0.32)	97.05(0.23)	97.89	1.7	28	12(-0.5)	50	[-1]	[10]	[8]	-44	-31	UR	0.6	SmallShort?	(-2)	6	1	19	20	-0.8,26	78

16	Aug/3	14	78.2	86.19	99.13(-0.11)	98.41(-0.25)	96.83(-0.21)	97.84	1.7	28	13(0.2)	50	[-3]	[-0]	[17]	-55	-82	UR	0.7	SmallShort	(-2)	-5	35	23	14	-0.9,18	78
17	Aug/3	13	78.2	86.19	99.24(-0.24)	98.66(-0.38)	97.03(-0.67)	96.67	1.6	28	12(0.6)	15	[-6]	[-14]	[-4]	-88	-198	RG	-0.3	Wait	(-5)	-16	-1	6	-20	-1.8,7	78
18	Aug/3	12	78.2	86.19	99.48(-0.16)	99.04(-0.26)	97.68(-0.72)	96.69	1.6	28	12(1.3)	20	[-4]	[-13]	[-7]	-100	-297	RG	-0.7	Wait	(-7)	-17	15	-20	-20	-2.1,3	78
19	Aug/3	11	78.2	86.19	99.64(-0.09)	99.3(-0.43)	98.39(-0.77)	96.2	1.5	28	10(1.8)	0	[-2]	[-16]	[-24]	-123	-436	RG	-1.8	SmallLong	(-6)	-19	-20	-41	-20	-2.9,0	78
20	Aug/3	10	78.2	86.19	99.73(-0.01)	99.73(-0.36)	99.15(-0.94)	96.88	1.6	28	9(-0.4)	10	[-0]	[-18]	[-37]	-107	-478	RG	-2.3	SmallLong	(-2)	-23	-57	-45	-20	-2.8,13	78

21	Aug/3	9	78.2	86.19	99.74(0.04)	100.09(-0.07)	100.09(-0.2)	98.83	1.8	28	9(-0.2)	25	[1]	[3]	[-19]	-41	-165	CR	-1.2	HoldShort?	(4)	-5	-29	-25	-20	-0.9,32	78
22	Aug/2	15	76.54	83.65	99.7(0.28)	100.16(-0.07)	100.29(-0.11)	99.82	2.1	28	9(-5.9)	50	[7]	[8]	[-8]	-1	-247	CR	-0.4	HoldShort?	(2)	-3	-12	-18	-7	0.1,47	81
23	Aug/2	14	76.54	83.65	99.42(0.61)	100.23(0.07)	100.4(0.17)	100.24	2.2	28	15(-11.7)	50	[15]	[19]	[-0]	29	-393	UT	-0.1	OpenLong	(10)	4	6	-5	-15	0.5,66	81
24	Aug/2	13	76.54	83.65	98.82(0.61)	100.16(0.1)	100.23(-0.08)	100.03	2.2	28	27(-7.5)	50	[15]	[13]	[-13]	33	-405	CR	-0.1	HoldShort	(18)	-2	-28	-6	-20	0.4,73	81
25	Aug/2	12	76.54	83.65	98.22(0.68)	100.06(0.21)	100.31(0.25)	100.99	2.3	28	34(-5)	50	[17]	[23]	[8]	52	-235	UT	0.2	OpenLong	(20)	6	18	2	20	0.7,84	81

26	Aug/2	11	76.54	83.65	97.56(0.62)	99.85(0.03)	100.06(0.05)	100.37	2.2	28	39(-3.6)	50	[15]	[15]	[1]	44	-214	UT	0.1	OpenLong	(20)	1	1	-6	20	0.7,76	81
27	Aug/2	10	76.54	83.65	96.96(0.59)	99.82(-0.11)	100.01(-0.07)	100.35	2.2	28	43(-2.4)	50	[14]	[11]	[13]	51	-154	UT	0.1	OpenLong	(19)	-2	29	-4	20	0.7,83	81
28	Aug/2	9	76.54	83.65	96.39(0.54)	99.93(-0.07)	100.08(-0.05)	99.36	2.1	28	45(-2)	50	[13]	[11]	[-14]	47	-150	CR	-0.1	HoldShort?	(17)	-1	-32	-6	-20	0.6,82	81
29	Aug/1	15	74.77	80.66	95.87(0.56)	100(0.28)	100.13(0.36)	100.48	2.7	27	47(-6.1)	50	[14]	[27]	[5]	63	89	UT	0.1	OpenLong?	(19)	9	18	0	-13	0.9,90	81
30	Aug/1	14	74.77	80.66	95.34(1.2)	99.72(0.33)	99.77(0.13)	99.87	2.6	27	53(-13.1)	50	[29]	[26]	[-8]	64	-491	CR	0	HoldShort	(16)	3	-7	2	-20	0.9,91	81

31	Aug/1	13	74.77	80.66	94.21(1.27)	99.39(0.14)	99.64(0.02)	100.12	2.6	27	67(-9.4)	50	[31]	[21]	[-2]	64	-423	CR	0.1	HoldShort	(38)	1	-10	1	20	0.9,91	81
32	Aug/1	12	74.77	80.66	93.03(1.31)	99.25(0.67)	99.62(-0.13)	100.47	2.7	27	76(-6.2)	50	[32]	[24]	[5]	63	-315	UT	0.1	OpenLong	(40)	-3	28	-3	-20	1,88	81
33	Aug/1	11	74.77	80.66	91.83(1.22)	98.59(1.15)	99.75(-0.12)	99.52	2.6	27	82(-4.2)	50	[30]	[30]	[-10]	59	-196	CR	-0	HoldShort	(38)	-3	14	-7	-20	1,84	81
34	Aug/1	10	74.77	80.66	90.72(1.26)	97.47(1.19)	99.87(0.31)	99.05	2.5	27	86(-2.6)	50	[31]	[41]	[-10]	62	-61	CR	-0.1	HoldShort	(37)	8	1	-9	-20	1,87	81
35	Aug/1	9	74.77	80.66	89.59(1.24)	96.32(1.07)	99.56(0.37)	99.02	2.5	27	89(-2.4)	50	[30]	[41]	[-14]	71	96	CR	-0.1	HoldShort?	(38)	9	-30	-5	-20	1.1,93	81

36	Jul/29	15	73.08	77.29	88.49(1.4)	95.3(1.25)	99.19(0.3)	100.06	3.5	24	91(-21.8)	50	[34]	[43]	[-5]	80	209	CR	0.1	OpenShort?	(41)	7	-34	-2	20	1.3,97	79
37	Jul/29	14	73.08	77.29	87.27(1.63)	94.12(1.37)	98.89(1.54)	101.25	3.6	24	113(1.9)	50	[39]	[76]	[31]	89	571	UT	0.3	OpenLong	(45)	37	36	1	20	1.6,99	79
38	Jul/29	13	73.08	77.29	85.87(1.56)	92.85(1.22)	97.39(2.47)	100.03	3.5	24	111(3.2)	50	[38]	[96]	[41]	86	871	UT	0.3	OpenLong	(48)	59	62	-4	20	1.6,96	79
39	Jul/29	12	73.08	77.29	84.55(1.46)	91.73(0.85)	95.04(2.11)	97.96	3.2	24	108(3.2)	50	[35]	[82]	[37]	86	822	UT	0.3	OpenLong	(45)	51	47	-1	20	1.6,96	79
40	Jul/29	11	73.08	77.29	83.33(1.41)	90.96(2.18)	93.08(1.83)	96.42	3	24	105(3.9)	50	[34]	[91]	[-23]	87	784	CR	0.4	OpenShort	(43)	44	-67	6	-20	1.6,97	79

41	Jul/29	10	73.08	77.29	82.17(1.66)	89.02(2.71)	91.41(2.64)	98.69	3.3	24	101(11.4)	50	[40]	[118]	[68]	99	1187	UT	0.9	OpenLong	(48)	64	145	9	20	2.1,96	79
42	Jul/29	9	73.08	77.29	80.83(1.21)	86.67(1.89)	89.06(0.86)	94	2.7	24	90(4.7)	50	[29]	[63]	[75]	90	810	UT	0.7	OpenLong?	(40)	21	189	3	20	1.9,92	79
43	Jul/28	15	71.41	73.76	79.86(0.96)	85.06(1.3)	88.3(-0.14)	88.27	3.4	16	85(-45.1)	50	[23]	[25]	[1]	70	227	UT	-0	OpenLong?	(29)	-3	8	-6	-5	1.3,87	67
44	Jul/28	14	71.41	73.76	79.1(0.89)	83.97(1.34)	88.42(-0.46)	88.03	3.3	16	130(5.1)	50	[23]	[18]	[4]	73	245	UT	-0.1	OpenLong	(29)	-12	0	-9	20	1.4,88	67
45	Jul/28	13	71.41	73.76	78.4(0.91)	82.86(1.44)	88.83(2.54)	88.03	3.3	16	125(6.9)	50	[23]	[97]	[4]	80	990	UT	-0.1	OpenLong	(28)	65	-12	-11	20	1.6,90	67

46	Jul/28	12	71.41	73.76	77.69(0.94)	81.68(1.57)	86.63(2.79)	88.38	3.4	16	118(9.7)	50	[24]	[105]	[10]	87	1167	UT	0.3	OpenLong	(29)	72	-13	-19	20	1.8,92	67
47	Jul/28	11	71.41	73.76	76.97(0.98)	80.42(1.93)	84.28(2.98)	88.78	3.5	16	108(14)	50	[25]	[115]	[24]	100	1324	UT	0.8	HoldLong	(30)	76	-3	8	20	2.2,95	67
48	Jul/28	10	71.41	73.76	76.22(1.06)	78.9(1.98)	81.84(2.92)	88.88	3.5	16	94(19.4)	50	[27]	[114]	[29]	114	1369	UT	1.5	HoldLong	(31)	75	-40	38	20	2.7,96	67
49	Jul/28	9	71.41	73.76	75.42(1.19)	77.37(2.21)	79.52(3.42)	90.11	3.8	16	75(42.4)	50	[31]	[131]	[229]	143	1655	UT	2.8	HoldLong?	(36)	88	496	48	20	4,93	67
50	Jul/27	15	70.26	71.87	74.53(0.35)	75.7(0.5)	76.89(0.22)	77.01	2.2	10	32(-18.8)	50	[9]	[17]	[11]	76	69	UT	0.1	HoldLong?	(9)	6	17	25	13	1.5,88	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI