|
|
| ^ FSLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 17, 2022 |
|
FSLR Trading Signals: Hourly Price Forecast and Prediction(First Solar, Inc.)
One month low (close): $61.8700 One month high (close): $74.9950
FSLR Daily Change: 7.79% Daily StdDev 3.01% FSLR EMA_5_Trend: -0.36% 10Minute StdDev: $1.8507
Latest Price : $66.82(7.79%) | Tue. Jun 21, 2022($1.8) Fri. Jun 17, 2022($2) Thu. Jun 16, 2022($0.7) Wed. Jun 15, 2022($0.7) Tue. Jun 14, 2022($1.5) Mon. Jun 13, 2022($2.3) Fri. Jun 10, 2022($1.7) Thu. Jun 9, 2022($0.5)
| FSLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: -0.3
| | Fri. Jun. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/17 | 15 | 68.14 | 66.92 | 63.7(0.35) | 64.62(0.67) | 66.42(0.7) | 66.78 | -0.3 | | -6 | 46(3.2) | 30 | [12] | [35] | [2] | 91 | 298 | UT | 0.2 | OpenLong? | | (11) | 23 | -13 | -6 | 20 | 1.7,98 | 42 | Sample size 50 Avg positive next hour return: 1.39%(44%) Avg negative next hour return: -1.22%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 64.62(weak_hourly_sma_10 -3.23%) 63.7(weak_hourly_sma_20 -4.61%)
Resistance Levels: 66.92(weak_daily_ema_10 0.21%)
|
| | | 2 | Jun/17 | 14 | 68.14 | 66.92 | 63.48(0.43) | 64.19(0.63) | 65.96(0.69) | 67.06 | -0.3 | | -6 | 43(4.3) | 45 | [14] | [34] | [18] | 103 | 290 | UT | 0.7 | HoldLong | | (13) | 23 | 15 | -1 | 20 | 2.1,100 | 42 | | 3 | Jun/17 | 13 | 68.14 | 66.92 | 63.21(0.38) | 63.79(0.6) | 65.51(1.53) | 66.74 | -0.4 | | -6 | 39(5.8) | 45 | [13] | [61] | [27] | 108 | 563 | UT | 0.8 | HoldLong | | (14) | 51 | 27 | 13 | 20 | 2.3,100 | 42 | | 4 | Jun/17 | 12 | 68.14 | 66.92 | 62.97(0.25) | 63.41(0.46) | 64.52(1.51) | 66.17 | -0.5 | | -6 | 33(5.8) | 35 | [8] | [57] | [32] | 110 | 645 | UT | 1.3 | HoldLong | | (11) | 50 | 39 | 17 | 20 | 2.5,97 | 42 | | 5 | Jun/17 | 11 | 68.14 | 66.92 | 62.81(0.19) | 63.12(0.22) | 63.56(1.16) | 65.37 | -0.7 | | -6 | 27(4.5) | 25 | [6] | [41] | [40] | 107 | 514 | UT | 1.7 | HoldLong | | (7) | 39 | 44 | 59 | 20 | 2.4,97 | 42 | | | | |
| 6 | Jun/17 | 10 | 68.14 | 66.92 | 62.69(0.1) | 62.98(0.37) | 62.83(0.72) | 64.48 | -0.9 | | -6 | 23(2.8) | 20 | [3] | [28] | [12] | 70 | 375 | UT | 1.9 | OpenLong | | (4) | 24 | -15 | 51 | 20 | 2,70 | 42 | | 7 | Jun/17 | 9 | 68.14 | 66.92 | 62.63(0.08) | 62.75(0.38) | 62.38(0.5) | 64.78 | -0.9 | | -6 | 20(2.1) | 10 | [3] | [21] | [68] | 60 | 387 | RG | 3.1 | SmallShort? | | (3) | 17 | 151 | 39 | 20 | 2.8,40 | 42 | | 8 | Jun/16 | 15 | 68.14 | 67.67 | 62.58(-0.16) | 62.51(-0.1) | 62.07(-0.32) | 61.84 | -1.6 | | -7 | 18(-0.7) | -50 | [-5] | [-18] | [1] | -69 | -35 | DP | -0.3 | OpenShort? | | (-5) | -11 | 26 | -19 | -20 | -1.1,9 | 42 | | 9 | Jun/16 | 14 | 68.14 | 67.67 | 62.68(-0.14) | 62.57(-0.21) | 62.27(-0.7) | 61.33 | -1.8 | | -7 | 18(2.1) | -50 | [-5] | [-34] | [-20] | -83 | -261 | DT | -1.3 | OpenShort | | (-6) | -25 | -20 | -34 | -20 | -1.9,15 | 42 | | 10 | Jun/16 | 13 | 68.14 | 67.67 | 62.77(-0.14) | 62.7(-0.13) | 62.71(-0.67) | 61.71 | -1.7 | | -7 | 16(0.5) | -50 | [-5] | [-32] | [-24] | -57 | -201 | DT | -1.6 | OpenShort | | (-4) | -24 | -39 | -28 | -20 | -1.7,36 | 42 | | | | |
| 11 | Jun/16 | 12 | 68.14 | 67.67 | 62.86(-0.13) | 62.78(0.02) | 63.13(-0.02) | 62.47 | -1.5 | | -7 | 16(-1) | -50 | [-5] | [-6] | [-15] | -12 | 78 | DT | -1.1 | OpenShort | | (-3) | -1 | -28 | -15 | -20 | -0.6,53 | 42 | | 12 | Jun/16 | 11 | 68.14 | 67.67 | 62.94(-0.08) | 62.77(0.22) | 63.14(0.29) | 63.02 | -1.3 | | -7 | 17(-1.2) | -45 | [-3] | [9] | [-1] | 18 | 180 | RG | -0.2 | Wait | | (-3) | 10 | 4 | -5 | -20 | 0.1,65 | 42 | | 13 | Jun/16 | 10 | 68.14 | 67.67 | 62.99(-0.08) | 62.63(0.1) | 62.96(0.06) | 62.93 | -1.3 | | -7 | 18(-0.6) | -50 | [-3] | [-1] | [-3] | 26 | 94 | DT | -0 | OpenShort | | (-3) | 2 | -20 | 20 | 5 | -0.1,78 | 42 | | 14 | Jun/16 | 9 | 68.14 | 67.67 | 63.04(-0.03) | 62.57(0.13) | 62.92(0.38) | 63.32 | -1.2 | | -7 | 19(-0.4) | -30 | [-1] | [11] | [0] | 32 | 181 | RG | 0.6 | Wait? | | (-1) | 13 | -28 | 24 | 20 | 0.4,72 | 42 | | 15 | Jun/15 | 15 | 68.35 | 68.88 | 63.06(-0.1) | 62.49(0.18) | 62.68(0.46) | 63.89 | -1.2 | | -1 | 19(-4.6) | 15 | [-4] | [16] | [37] | 33 | 369 | UR | 1.6 | SmallShort? | | (0) | 16 | 72 | 21 | 20 | 1.1,55 | 50 | | | | |
| 16 | Jun/15 | 14 | 68.35 | 68.88 | 63.12(-0.47) | 62.38(-0.19) | 62.39(-0.03) | 62.48 | -1.6 | | -1 | 24(-14.6) | -50 | [-17] | [-11] | [9] | -34 | 409 | DP | 0.1 | OpenShort | | (-8) | -1 | 16 | 1 | 20 | -0.7,34 | 50 | | 17 | Jun/15 | 13 | 68.35 | 68.88 | 63.42(-0.47) | 62.5(-0.26) | 62.41(0.16) | 62.17 | -1.7 | | -1 | 38(-7.8) | -50 | [-17] | [-6] | [-3] | -41 | 362 | DT | -0.2 | OpenShort | | (-17) | 6 | -15 | 3 | 19 | -0.9,32 | 50 | | 18 | Jun/15 | 12 | 68.35 | 68.88 | 63.72(-0.41) | 62.66(-0.21) | 62.31(0.16) | 62.46 | -1.6 | | -1 | 46(-5.4) | -50 | [-14] | [-4] | [4] | -31 | 296 | DP | 0.1 | OpenShort | | (-14) | 6 | 1 | 11 | 20 | -0.7,37 | 50 | | 19 | Jun/15 | 11 | 68.35 | 68.88 | 63.98(-0.44) | 62.79(-0.11) | 62.21(-0.16) | 62.44 | -1.6 | | -1 | 51(-3.8) | -50 | [-15] | [-14] | [-1] | -38 | 200 | DT | 0.1 | OpenShort | | (-14) | -6 | -6 | 17 | -19 | -0.8,32 | 50 | | 20 | Jun/15 | 10 | 68.35 | 68.88 | 64.26(-0.37) | 62.86(-0.14) | 62.31(-0.08) | 62.55 | -1.6 | | -1 | 55(-2.1) | -50 | [-13] | [-11] | [4] | -49 | 116 | DP | 0.1 | OpenShort | | (-14) | -3 | 6 | 12 | 2 | -0.8,21 | 50 | | | | |
| 21 | Jun/15 | 9 | 68.35 | 68.88 | 64.5(-0.42) | 62.95(-0.24) | 62.36(-0.35) | 62.44 | -1.6 | | -1 | 57(-2) | -30 | [-15] | [-23] | [15] | -64 | 44 | DP | 0 | OpenShort? | | (-13) | -12 | 45 | 4 | -6 | -1,11 | 50 | | 22 | Jun/14 | 15 | 68.45 | 69.62 | 64.77(-0.54) | 63.1(-0.41) | 62.58(-0.71) | 61.58 | -1.9 | | 1 | 59(-0.8) | -50 | [-19] | [-40] | [-16] | -88 | -91 | DT | -0.5 | HoldShort? | | (-16) | -25 | -24 | -5 | -20 | -1.5,0 | 50 | | 23 | Jun/14 | 14 | 68.45 | 69.62 | 65.12(-0.64) | 63.36(-0.25) | 63.03(-0.55) | 62.05 | -1.8 | | 1 | 60(-4.5) | -50 | [-22] | [-32] | [-22] | -85 | 79 | DT | -0.4 | HoldShort | | (-17) | -19 | -40 | -7 | -20 | -1.4,0 | 50 | | 24 | Jun/14 | 13 | 68.45 | 69.62 | 65.54(-0.62) | 63.52(-0.17) | 63.38(-0.03) | 62.85 | -1.5 | | 1 | 65(-6.3) | -50 | [-22] | [-13] | [-5] | -75 | 262 | DT | -0.2 | HoldShort | | (-19) | -1 | -4 | -2 | -20 | -1.1,3 | 50 | | 25 | Jun/14 | 12 | 68.45 | 69.62 | 65.95(-0.65) | 63.63(-0.36) | 63.4(-0.22) | 62.92 | -1.5 | | 1 | 71(-4.7) | -50 | [-23] | [-23] | [-11] | -73 | 190 | DT | -0.2 | OpenShort | | (-21) | -8 | -32 | 0 | -2 | -1.2,7 | 50 | | | | |
| 26 | Jun/14 | 11 | 68.45 | 69.62 | 66.38(-0.6) | 63.86(-0.73) | 63.54(-0.11) | 63.55 | -1.3 | | 1 | 76(-3.7) | -35 | [-21] | [-25] | [8] | -63 | 198 | DP | 0 | OpenShort | | (-20) | -4 | -9 | 8 | 20 | -1,12 | 50 | | 27 | Jun/14 | 10 | 68.45 | 69.62 | 66.78(-0.58) | 64.33(-0.68) | 63.61(-0.13) | 63.72 | -1.3 | | 1 | 79(-2.2) | -40 | [-20] | [-25] | [7] | -69 | 140 | DP | 0 | OpenShort | | (-19) | -5 | -3 | 5 | 20 | -1.1,9 | 50 | | 28 | Jun/14 | 9 | 68.45 | 69.62 | 67.17(-0.56) | 64.77(-0.63) | 63.69(0.05) | 63.77 | -1.3 | | 1 | 82(-1) | -15 | [-20] | [-17] | [15] | -73 | 115 | DP | 0 | OpenShort? | | (-19) | 2 | 36 | 5 | 20 | -1.1,5 | 50 | | 29 | Jun/13 | 15 | 68.55 | 70.58 | 67.55(-0.59) | 65.18(-0.75) | 63.66(-0.31) | 63.05 | -1.5 | | 3 | 83(1.6) | -50 | [-21] | [-32] | [-15] | -87 | -108 | DT | -0.2 | OpenShort? | | (-21) | -11 | -27 | 1 | -20 | -1.5,1 | 49 | | 30 | Jun/13 | 14 | 68.55 | 70.58 | 67.95(-0.56) | 65.67(-0.56) | 63.86(-0.48) | 63.6 | -1.4 | | 3 | 81(2.2) | -50 | [-19] | [-34] | [-13] | -85 | -166 | DT | -0.1 | OpenShort | | (-18) | -17 | -18 | 6 | -20 | -1.5,3 | 49 | | | | |
| 31 | Jun/13 | 13 | 68.55 | 70.58 | 68.33(-0.54) | 66.04(-0.62) | 64.17(-1.37) | 63.95 | -1.3 | | 3 | 79(3.6) | -50 | [-19] | [-66] | [-9] | -87 | -426 | DT | -0.1 | OpenShort | | (-18) | -47 | -7 | 6 | -20 | -1.6,3 | 49 | | 32 | Jun/13 | 12 | 68.55 | 70.58 | 68.7(-0.51) | 66.45(-0.63) | 65.06(-1.2) | 64.09 | -1.2 | | 3 | 75(4.8) | -50 | [-18] | [-60] | [-1] | -91 | -444 | DT | -0.4 | OpenShort | | (-18) | -41 | 23 | 2 | -20 | -1.7,2 | 49 | | 33 | Jun/13 | 11 | 68.55 | 70.58 | 69.05(-0.55) | 66.87(-1.04) | 65.85(-1.32) | 63.64 | -1.4 | | 3 | 70(8.9) | -50 | [-19] | [-71] | [-18] | -103 | -541 | DT | -0.9 | HoldShort | | (-18) | -45 | -17 | -14 | -20 | -2.1,0 | 49 | | 34 | Jun/13 | 10 | 68.55 | 70.58 | 69.43(-0.56) | 67.57(-1.05) | 66.73(-1.16) | 63.97 | -1.3 | | 3 | 61(9.2) | -50 | [-19] | [-66] | [-35] | -106 | -501 | DT | -1.3 | HoldShort | | (-17) | -40 | -63 | -11 | -20 | -2.5,7 | 49 | | 35 | Jun/13 | 9 | 68.55 | 70.58 | 69.82(-0.47) | 68.29(-0.9) | 67.51(-0.6) | 65.27 | -0.9 | | 3 | 52(6.5) | -50 | [-16] | [-43] | [-57] | -98 | -301 | DT | -1.2 | OpenShort? | | (-16) | -21 | -143 | -4 | -20 | -2.4,12 | 49 | | | | |
| 36 | Jun/10 | 15 | 68.65 | 71.52 | 70.15(-0.3) | 68.91(-0.45) | 67.92(0.13) | 68.33 | -0.1 | | 12 | 46(-1.6) | 20 | [-10] | [-6] | [9] | -62 | 98 | RG | 0.3 | Wait? | | (-9) | 5 | 13 | 11 | 20 | -1.1,16 | 59 | | 37 | Jun/10 | 14 | 68.65 | 71.52 | 70.36(-0.26) | 69.22(-0.49) | 67.83(-0.09) | 68.05 | -0.2 | | 12 | 47(2) | 20 | [-9] | [-14] | [4] | -73 | -63 | RG | 0.1 | Wait | | (-11) | -3 | 9 | 14 | -11 | -1.4,12 | 59 | | 38 | Jun/10 | 13 | 68.65 | 71.52 | 70.54(-0.24) | 69.56(-0.53) | 67.89(-0.76) | 67.85 | -0.2 | | 12 | 45(3.5) | -15 | [-9] | [-39] | [-4] | -86 | -323 | DT | -0 | OpenShort | | (-9) | -27 | -3 | 13 | -20 | -1.7,7 | 59 | | 39 | Jun/10 | 12 | 68.65 | 71.52 | 70.71(-0.23) | 69.93(-0.43) | 68.41(-0.96) | 67.92 | -0.2 | | 12 | 42(4.1) | -5 | [-8] | [-44] | [0] | -94 | -403 | RG | -0.3 | Wait | | (-8) | -34 | 23 | 13 | -20 | -1.9,4 | 59 | | 40 | Jun/10 | 11 | 68.65 | 71.52 | 70.87(-0.24) | 70.23(-0.57) | 69.07(-1.19) | 67.44 | -0.3 | | 12 | 38(7.5) | -20 | [-9] | [-55] | [-22] | -115 | -546 | DT | -1.2 | HoldShort | | (-9) | -43 | -22 | -10 | -20 | -2.6,0 | 59 | | | | |
| 41 | Jun/10 | 10 | 68.65 | 71.52 | 71.04(-0.2) | 70.63(-0.45) | 69.9(-0.98) | 67.91 | -0.2 | | 12 | 30(7.2) | -10 | [-7] | [-45] | [-26] | -125 | -490 | DT | -1.9 | HoldShort | | (-7) | -35 | -21 | -32 | -20 | -3,0 | 59 | | 42 | Jun/10 | 9 | 68.65 | 71.52 | 71.18(-0.22) | 70.95(-0.39) | 70.59(-0.9) | 68.36 | -0.1 | | 12 | 23(10.1) | -15 | [-8] | [-41] | [-52] | -132 | -406 | DT | -2.8 | HoldShort? | | (-6) | -32 | -92 | -43 | -20 | -3.5,6 | 59 | | 43 | Jun/9 | 15 | 68.36 | 71.61 | 71.34(-0.07) | 71.23(-0.1) | 71.23(-0.31) | 70.4 | 0.5 | | 15 | 13(2.5) | 5 | [-3] | [-12] | [-21] | -85 | -139 | RG | -1.8 | SmallLong? | | (-2) | -11 | -38 | -24 | -20 | -2.1,18 | 60 | | 44 | Jun/9 | 14 | 68.36 | 71.61 | 71.39(-0.06) | 71.3(-0.07) | 71.45(0.08) | 71.25 | 0.8 | | 15 | 10(-0.5) | 35 | [-2] | [3] | [-4] | -28 | 71 | RG | -0.5 | Wait | | (-0) | 3 | -13 | -3 | 7 | -0.4,32 | 60 | | 45 | Jun/9 | 13 | 68.36 | 71.61 | 71.43(-0.06) | 71.35(-0.07) | 71.39(0.04) | 71.55 | 0.8 | | 15 | 11(-1.4) | 50 | [-2] | [1] | [5] | -3 | 102 | UR | 0.4 | SmallShort | | (-1) | 1 | 3 | 7 | 20 | 0.3,40 | 60 | | | | |
| 46 | Jun/9 | 12 | 68.36 | 71.61 | 71.47(-0.06) | 71.4(-0.14) | 71.36(0.07) | 71.48 | 0.8 | | 15 | 12(-0.8) | 45 | [-2] | [1] | [4] | -12 | 88 | UR | 0.3 | SmallShort | | (-2) | 3 | -0 | 12 | 20 | 0,38 | 60 | | 47 | Jun/9 | 11 | 68.36 | 71.61 | 71.51(-0.06) | 71.5(-0.03) | 71.31(0.13) | 71.49 | 0.8 | | 15 | 13(-0.7) | 45 | [-2] | [5] | [2] | -19 | 107 | UR | 0.4 | SmallShort | | (-2) | 5 | 2 | 6 | 0 | -0,31 | 60 | | 48 | Jun/9 | 10 | 68.36 | 71.61 | 71.55(-0.1) | 71.52(0.06) | 71.22(0.13) | 71.44 | 0.8 | | 15 | 14(-2.3) | 40 | [-4] | [6] | [4] | -25 | 131 | UR | 0.4 | SmallShort | | (-2) | 5 | 21 | -8 | -13 | -0.2,30 | 60 | | 49 | Jun/9 | 9 | 68.36 | 71.61 | 71.62(-0.21) | 71.48(-0.04) | 71.13(-0.24) | 70.98 | 0.7 | | 15 | 16(-3.8) | -25 | [-8] | [-10] | [-13] | -49 | 79 | DT | -0.2 | OpenShort? | | (-5) | -9 | -19 | -16 | -20 | -1,26 | 60 | | 50 | Jun/8 | 15 | 67.98 | 71.32 | 71.77(-0.14) | 71.51(0.08) | 71.3(-0.21) | 71.41 | 0.8 | | 15 | 20(-0.7) | 15 | [-5] | [-5] | [-2] | -36 | 47 | RG | 0.1 | Wait? | | (-6) | -8 | 8 | -12 | -20 | -0.5,27 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|