|
|
| ^ FSLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 9, 2022 |
|
FSLR Trading Signals: Hourly Price Forecast and Prediction(First Solar, Inc.)
One month low (close): $61.3400 One month high (close): $74.9950
FSLR Daily Change: -2.6% Daily StdDev 2.79% FSLR EMA_5_Trend: -1.15% 10Minute StdDev: $0.4494
Latest Price : $69.81(-2.6%) | Mon. Jun 13, 2022($2.3) Fri. Jun 10, 2022($1.7) Thu. Jun 9, 2022($0.5) Wed. Jun 8, 2022($0.5) Tue. Jun 7, 2022($1.2) Mon. Jun 6, 2022($1.4) Fri. Jun 3, 2022($1.3) Thu. Jun 2, 2022($1.8)
| FSLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.15% Daily EMA 20 BBV: 0.4
| | Thu. Jun. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/9 | 15 | 68.36 | 71.61 | 71.34(-0.07) | 71.23(-0.1) | 71.23(-0.31) | 70.4 | 0.5 | | 15 | 12(1.4) | 5 | [-3] | [-12] | [-21] | -85 | -140 | RG | -1.8 | SmallLong? | | (-2) | -11 | -36 | -24 | -20 | -2.1,18 | 60 | Sample size 50 Avg positive next hour return: 0.37%(30%) Avg negative next hour return: -0.57%(70%)
Daily Trend: %
Up Forces: 71.61(daily_ema_10 1.72%)
Down Forces:
Support Levels: 68.36(daily_ema_20 -2.9%)
Resistance Levels: 71.23(weak_hourly_sma_10 1.18%) 71.34(weak_hourly_sma_20 1.34%)
|
| | | 2 | Jun/9 | 14 | 68.36 | 71.61 | 71.39(-0.06) | 71.3(-0.07) | 71.45(0.08) | 71.25 | 0.8 | | 15 | 10(-0.5) | 35 | [-2] | [3] | [-4] | -28 | 75 | RG | -0.5 | Wait | | (-0) | 3 | -13 | -3 | 7 | -0.4,32 | 60 | | 3 | Jun/9 | 13 | 68.36 | 71.61 | 71.43(-0.06) | 71.35(-0.07) | 71.39(0.04) | 71.55 | 0.8 | | 15 | 11(-1.4) | 50 | [-2] | [1] | [5] | -3 | 105 | UR | 0.4 | SmallShort | | (-1) | 1 | 3 | 7 | 20 | 0.3,40 | 60 | | 4 | Jun/9 | 12 | 68.36 | 71.61 | 71.47(-0.06) | 71.4(-0.14) | 71.36(0.07) | 71.48 | 0.8 | | 15 | 12(-0.8) | 45 | [-2] | [1] | [4] | -12 | 92 | UR | 0.3 | SmallShort | | (-2) | 3 | -0 | 12 | 20 | 0,38 | 60 | | 5 | Jun/9 | 11 | 68.36 | 71.61 | 71.51(-0.06) | 71.5(-0.03) | 71.31(0.13) | 71.49 | 0.8 | | 15 | 13(-0.7) | 45 | [-2] | [5] | [2] | -19 | 111 | UR | 0.4 | SmallShort | | (-2) | 5 | 2 | 6 | 0 | -0,31 | 60 | | | | |
| 6 | Jun/9 | 10 | 68.36 | 71.61 | 71.55(-0.1) | 71.52(0.06) | 71.22(0.13) | 71.44 | 0.8 | | 15 | 14(-2.3) | 45 | [-4] | [6] | [7] | -25 | 137 | UR | 0.4 | SmallShort | | (-2) | 5 | 20 | 8 | -13 | -0.2,30 | 60 | | 7 | Jun/9 | 9 | 68.36 | 71.61 | 71.62(-0.21) | 71.48(-0.04) | 71.13(-0.24) | 70.98 | 0.7 | | 15 | 16(-3.8) | -20 | [-8] | [-10] | [-10] | -49 | 87 | DT | -0.2 | OpenShort? | | (-5) | -9 | -18 | 0 | -20 | -1,26 | 60 | | 8 | Jun/8 | 15 | 67.98 | 71.32 | 71.77(-0.14) | 71.51(0.08) | 71.3(-0.21) | 71.41 | 0.8 | | 15 | 20(-0.7) | 20 | [-5] | [-5] | [0] | -36 | 51 | RG | 0.1 | Wait? | | (-6) | -8 | 7 | 1 | -20 | -0.5,27 | 68 | | 9 | Jun/8 | 14 | 67.98 | 71.32 | 71.87(-0.26) | 71.45(0.06) | 71.45(-0.35) | 71.24 | 0.8 | | 15 | 21(-6) | -10 | [-9] | [-11] | [-1] | -49 | 116 | DT | -0.3 | OpenShort | | (-5) | -13 | 9 | -13 | -20 | -0.8,21 | 68 | | 10 | Jun/8 | 13 | 67.98 | 71.32 | 72.06(-0.3) | 71.41(-0.07) | 71.7(-0.17) | 71.03 | 0.8 | | 15 | 27(-4.6) | -10 | [-11] | [-8] | [-4] | -49 | 164 | DT | -0.6 | OpenShort | | (-9) | -6 | -2 | -12 | -19 | -1,26 | 68 | | | | |
| 11 | Jun/8 | 12 | 67.98 | 71.32 | 72.28(-0.32) | 71.46(-0.03) | 71.82(-0.04) | 71.07 | 0.8 | | 15 | 31(-4.3) | -20 | [-12] | [-2] | [-13] | -39 | 199 | DT | -0.6 | OpenShort | | (-10) | -1 | -29 | -4 | -20 | -1,36 | 68 | | 12 | Jun/8 | 11 | 67.98 | 71.32 | 72.51(-0.26) | 71.48(-0.04) | 71.85(0.17) | 71.76 | 0.9 | | 15 | 36(-3.2) | 15 | [-9] | [5] | [0] | -10 | 256 | RG | -0.1 | Wait | | (-9) | 6 | -15 | 15 | 20 | -0.5,53 | 68 | | 13 | Jun/8 | 10 | 67.98 | 71.32 | 72.7(-0.18) | 71.51(-0.06) | 71.73(0.35) | 72.12 | 1 | | 15 | 39(-1.1) | 30 | [-7] | [12] | [3] | -14 | 237 | UR | 0.2 | SmallShort | | (-8) | 13 | -17 | 19 | 20 | -0.4,46 | 68 | | 14 | Jun/8 | 9 | 67.98 | 71.32 | 72.83(-0.16) | 71.55(0.07) | 71.48(0.51) | 72.53 | 1.1 | | 15 | 40(-2.1) | 50 | [-6] | [21] | [24] | -26 | 300 | UR | 0.6 | SmallShort? | | (-5) | 18 | 42 | 17 | 20 | -0.2,29 | 68 | | 15 | Jun/7 | 15 | 67.76 | 70.66 | 72.95(-0.22) | 71.5(-0.11) | 71.12(0.01) | 71.55 | 1 | | 13 | 42(-1) | 35 | [-8] | [-1] | [8] | -55 | 72 | RG | 0.3 | Wait? | | (-8) | 0 | 13 | 11 | 20 | -0.8,15 | 68 | | | | |
| 16 | Jun/7 | 14 | 67.76 | 70.66 | 73.11(-0.18) | 71.58(-0.24) | 71.11(-0.01) | 71.25 | 0.9 | | 13 | 43(1.1) | 30 | [-6] | [-4] | [4] | -71 | -47 | RG | 0.1 | Wait | | (-7) | -0 | 3 | 8 | 20 | -1.1,7 | 68 | | 17 | Jun/7 | 13 | 67.76 | 70.66 | 73.24(-0.2) | 71.75(-0.37) | 71.12(-0.22) | 71.17 | 0.9 | | 13 | 42(1.4) | 30 | [-7] | [-14] | [8] | -77 | -113 | RG | 0 | Wait | | (-6) | -8 | 18 | 5 | 17 | -1.2,3 | 68 | | 18 | Jun/7 | 12 | 67.76 | 70.66 | 73.39(-0.26) | 72.02(-0.37) | 71.28(-0.49) | 70.75 | 0.8 | | 13 | 40(2.9) | -5 | [-9] | [-24] | [-6] | -89 | -203 | RG | -0.3 | Wait | | (-8) | -17 | -7 | 3 | -20 | -1.6,1 | 68 | | 19 | Jun/7 | 11 | 67.76 | 70.66 | 73.58(-0.22) | 72.29(-0.56) | 71.63(-0.36) | 70.92 | 0.8 | | 13 | 38(3.1) | 0 | [-8] | [-22] | [-8] | -94 | -210 | RG | -0.5 | Wait | | (-7) | -13 | -21 | -1 | -13 | -1.8,1 | 68 | | 20 | Jun/7 | 10 | 67.76 | 70.66 | 73.74(-0.16) | 72.7(-0.55) | 71.89(-0.25) | 71.42 | 0.9 | | 13 | 34(2.9) | 30 | [-6] | [-18] | [0] | -92 | -199 | RG | -0.3 | Wait | | (-6) | -9 | 3 | -3 | -8 | -1.7,1 | 68 | | | | |
| 21 | Jun/7 | 9 | 67.76 | 70.66 | 73.86(-0.12) | 73.1(-0.58) | 72.07(-0.43) | 71.35 | 0.9 | | 13 | 32(3) | 10 | [-4] | [-24] | [-13] | -98 | -324 | RG | -0.6 | Wait? | | (-6) | -15 | -27 | -5 | -20 | -2,2 | 68 | | 22 | Jun/6 | 15 | 67.54 | 70.1 | 73.95(-0.01) | 73.53(-0.49) | 72.38(-0.54) | 71.99 | 1.2 | | 10 | 29(-0.3) | 20 | [-0] | [-25] | [-12] | -91 | -414 | RG | -0.3 | Wait? | | (-2) | -19 | -19 | -7 | -20 | -1.7,2 | 73 | | 23 | Jun/6 | 14 | 67.54 | 70.1 | 73.96(0.08) | 73.89(-0.28) | 72.77(-0.22) | 72.43 | 1.3 | | 10 | 29(-2.9) | 50 | [3] | [-10] | [-6] | -83 | -360 | DR | -0.3 | HoldShort | | (0) | -8 | 7 | -13 | -20 | -1.4,2 | 73 | | 24 | Jun/6 | 13 | 67.54 | 70.1 | 73.9(0.08) | 74.1(-0.4) | 72.93(-0.8) | 72.27 | 1.2 | | 10 | 32(-2.9) | 30 | [3] | [-31] | [-12] | -83 | -531 | DR | -0.5 | HoldShort | | (2) | -27 | 1 | -28 | -20 | -1.3,0 | 73 | | 25 | Jun/6 | 12 | 67.54 | 70.1 | 73.84(0.15) | 74.4(-0.32) | 73.52(-0.86) | 72.25 | 1.2 | | 10 | 35(-5.2) | 40 | [5] | [-32] | [-26] | -71 | -629 | DR | -1 | OpenShort | | (3) | -29 | -31 | -28 | -20 | -1.2,9 | 73 | | | | |
| 26 | Jun/6 | 11 | 67.54 | 70.1 | 73.73(0.22) | 74.64(-0.13) | 74.16(-0.71) | 72.99 | 1.4 | | 10 | 40(-5.9) | 50 | [8] | [-23] | [-28] | -43 | -545 | DR | -0.8 | OpenShort | | (6) | -24 | -36 | -36 | -20 | -0.5,20 | 73 | | 27 | Jun/6 | 10 | 67.54 | 70.1 | 73.57(0.26) | 74.74(0.01) | 74.69(-0.32) | 73.86 | 1.6 | | 10 | 46(-3.3) | 50 | [9] | [-7] | [-3] | 2 | -339 | DR | -0.5 | OpenShort | | (9) | -11 | 20 | -25 | -20 | 0.2,47 | 73 | | 28 | Jun/6 | 9 | 67.54 | 70.1 | 73.38(0.18) | 74.73(-0.19) | 74.93(-0.45) | 73.37 | 1.5 | | 10 | 49(-2.8) | 30 | [6] | [-15] | [-36] | 13 | -327 | DR | -0.8 | OpenShort? | | (6) | -15 | -70 | -23 | -20 | -0,63 | 73 | | 29 | Jun/3 | 15 | 67.49 | 69.47 | 73.25(0.31) | 74.87(0.13) | 75.27(-0.03) | 75.09 | 2 | | 9 | 52(-0.7) | 50 | [11] | [7] | [-5] | 65 | -106 | CR | -0.1 | HoldShort? | | (10) | -1 | -11 | -6 | -1 | 0.9,92 | 75 | | 30 | Jun/3 | 14 | 67.49 | 69.47 | 73.02(0.33) | 74.77(0.17) | 75.29(0.2) | 75.37 | 2 | | 9 | 53(-0.2) | 50 | [11] | [15] | [-4] | 77 | 16 | CR | 0 | OpenShort | | (10) | 7 | -14 | -1 | 12 | 1.2,97 | 75 | | | | |
| 31 | Jun/3 | 13 | 67.49 | 69.47 | 72.78(0.36) | 74.64(0.38) | 75.14(0.48) | 75.72 | 2.1 | | 9 | 53(2) | 50 | [12] | [28] | [5] | 81 | 138 | UT | 0.3 | OpenLong | | (12) | 16 | 8 | -3 | 20 | 1.4,96 | 75 | | 32 | Jun/3 | 12 | 67.49 | 69.47 | 72.52(0.29) | 74.36(0.46) | 74.78(0.38) | 75.52 | 2.1 | | 9 | 51(3) | 50 | [10] | [26] | [13] | 84 | 198 | UT | 0.4 | OpenLong | | (11) | 13 | 37 | -1 | 7 | 1.5,96 | 75 | | 33 | Jun/3 | 11 | 67.49 | 69.47 | 72.31(0.17) | 74.02(0.42) | 74.5(0.03) | 74.62 | 1.9 | | 9 | 48(1.7) | 40 | [6] | [12] | [-11] | 79 | 140 | CR | 0.1 | OpenShort | | (7) | 1 | -24 | -1 | -20 | 1.3,96 | 75 | | 34 | Jun/3 | 10 | 67.49 | 69.47 | 72.19(0.28) | 73.71(0.67) | 74.48(0.45) | 75.22 | 2 | | 9 | 46(4.8) | 50 | [9] | [31] | [11] | 91 | 237 | UT | 0.4 | OpenLong | | (7) | 15 | 28 | -0 | 20 | 1.7,98 | 75 | | 35 | Jun/3 | 9 | 67.49 | 69.47 | 71.99(0.13) | 73.22(0.54) | 74.15(0.03) | 74.54 | 1.8 | | 9 | 41(1.8) | 50 | [4] | [14] | [5] | 87 | 216 | UT | 0.2 | OpenLong? | | (6) | 1 | 20 | -4 | -7 | 1.6,97 | 75 | | | | |
| 36 | Jun/2 | 15 | 67.47 | 68.58 | 71.9(0.13) | 72.83(0.58) | 74.13(0.23) | 74.05 | 1.6 | | 5 | 39(3.2) | 35 | [4] | [21] | [-4] | 82 | 221 | CR | -0.1 | OpenShort? | | (5) | 8 | -7 | -8 | -3 | 1.4,97 | 78 | | 37 | Jun/2 | 14 | 67.47 | 68.58 | 71.81(0.17) | 72.41(0.54) | 73.96(0.56) | 74.21 | 1.7 | | 5 | 36(2.9) | 50 | [6] | [32] | [3] | 92 | 297 | UT | 0.2 | OpenLong | | (4) | 19 | -4 | -5 | 20 | 1.7,99 | 78 | | 38 | Jun/2 | 13 | 67.47 | 68.58 | 71.69(0.2) | 72.02(0.54) | 73.55(0.84) | 74.31 | 1.7 | | 5 | 33(3.6) | 50 | [7] | [41] | [11] | 100 | 383 | UT | 0.6 | HoldLong | | (6) | 28 | 6 | 3 | 20 | 2,100 | 78 | | 39 | Jun/2 | 12 | 67.47 | 68.58 | 71.55(0.2) | 71.63(0.49) | 72.94(0.9) | 74.16 | 1.7 | | 5 | 30(4) | 50 | [7] | [42] | [18] | 105 | 389 | UT | 1 | HoldLong | | (6) | 30 | 10 | 17 | 20 | 2.2,100 | 78 | | 40 | Jun/2 | 11 | 67.47 | 68.58 | 71.41(0.22) | 71.28(0.51) | 72.29(1.09) | 73.92 | 1.6 | | 5 | 26(4.6) | 50 | [7] | [49] | [29] | 108 | 405 | UT | 1.6 | HoldLong | | (6) | 36 | 33 | 36 | 20 | 2.4,98 | 78 | | | | |
| 41 | Jun/2 | 10 | 67.47 | 68.58 | 71.25(0.18) | 70.92(0.34) | 71.51(0.92) | 73.14 | 1.4 | | 5 | 21(2.3) | 50 | [6] | [40] | [31] | 90 | 322 | UT | 1.9 | OpenLong | | (5) | 31 | 40 | 40 | 20 | 2.2,85 | 78 | | 42 | Jun/2 | 9 | 67.47 | 68.58 | 71.12(0.13) | 70.68(0.13) | 70.86(0.5) | 72.2 | 1.2 | | 5 | 19(0.5) | 50 | [4] | [23] | [30] | 53 | 144 | UT | 1.8 | OpenLong? | | (4) | 17 | 39 | 39 | 20 | 1.4,68 | 78 | | 43 | Jun/1 | 15 | 67.6 | 67.66 | 71.03(0.16) | 70.59(-0.1) | 70.51(0.28) | 71.29 | 0.8 | | 0 | 18(0.1) | 50 | [5] | [11] | [16] | -1 | -58 | UT | 1.1 | OpenLong? | | (2) | 9 | 16 | 22 | 20 | 0.4,39 | 73 | | 44 | Jun/1 | 14 | 67.6 | 67.66 | 70.92(0.2) | 70.66(-0.14) | 70.31(0.09) | 70.92 | 0.7 | | 0 | 18(-4.6) | 50 | [6] | [4] | [17] | -31 | -186 | UT | 0.8 | OpenLong | | (3) | 3 | 37 | 2 | 20 | 0,19 | 73 | | 45 | Jun/1 | 13 | 67.6 | 67.66 | 70.78(0.11) | 70.76(-0.28) | 70.25(-0.1) | 70.08 | 0.6 | | 0 | 23(-2.8) | 20 | [4] | [-5] | [1] | -64 | -241 | RG | -0.2 | Wait | | (5) | -3 | 13 | -14 | -13 | -0.7,4 | 73 | | | | |
| 46 | Jun/1 | 12 | 67.6 | 67.66 | 70.7(0.1) | 70.96(-0.37) | 70.32(-0.26) | 69.77 | 0.5 | | 0 | 26(-2.2) | -5 | [3] | [-12] | [-16] | -67 | -303 | DR | -0.5 | OpenShort | | (3) | -8 | -29 | -21 | -20 | -0.8,3 | 73 | | 47 | Jun/1 | 11 | 67.6 | 67.66 | 70.63(0.17) | 71.22(-0.18) | 70.5(-0.23) | 70.43 | 0.6 | | 0 | 28(-2.3) | 20 | [5] | [-7] | [-5] | -38 | -266 | DR | -0.1 | OpenShort | | (5) | -7 | 1 | -16 | -20 | -0.2,17 | 73 | | 48 | Jun/1 | 10 | 67.6 | 67.66 | 70.51(0.17) | 71.35(-0.18) | 70.66(-0.51) | 70.4 | 0.6 | | 0 | 30(-2.7) | 5 | [5] | [-16] | [-9] | -21 | -331 | DR | -0.2 | OpenShort | | (5) | -16 | -9 | -7 | -20 | -0.1,32 | 73 | | 49 | Jun/1 | 9 | 67.6 | 67.66 | 70.39(0.23) | 71.48(-0.07) | 71.02(-0.35) | 70.6 | 0.7 | | 0 | 33(-2.9) | 30 | [7] | [-9] | [-4] | -4 | -300 | DR | -0.3 | OpenShort? | | (6) | -11 | 7 | -1 | -20 | 0.1,44 | 73 | | 50 | May/31 | 15 | 67.75 | 67.07 | 70.23(0.27) | 71.53(-0.08) | 71.27(-0.49) | 70.43 | 0.6 | | -1 | 36(-2.6) | 15 | [9] | [-12] | [-9] | 10 | -379 | DR | -0.5 | OpenShort? | | (7) | -16 | -7 | 3 | -20 | 0.1,57 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|