|
|
| ^ FSLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 27, 2022 |
|
FSLR Trading Signals: Hourly Price Forecast and Prediction(First Solar, Inc.)
One month low (close): $61.3400 One month high (close): $78.6400
FSLR Daily Change: 5.51% Daily StdDev 3.24% FSLR EMA_5_Trend: 1.88% 10Minute StdDev: $2.3234
Latest Price : $71.85(5.51%) | Tue. May 31, 2022($1.1) Fri. May 27, 2022($1.8) Thu. May 26, 2022($1.4) Wed. May 25, 2022($0.6) Tue. May 24, 2022($0.7) Mon. May 23, 2022($0.8) Fri. May 20, 2022($1.1) Thu. May 19, 2022($0.7)
| FSLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.88% Daily EMA 20 BBV: 0.8
| | Fri. May. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/27 | 15 | 67.86 | 66.27 | 68.15(0.52) | 70.03(0.52) | 71.2(0.47) | 71.84 | 0.8 | | -3 | 47(1.4) | 50 | [16] | [29] | [9] | 90 | 127 | UT | 0.3 | OpenLong? | | (16) | 15 | 13 | -3 | 20 | 1.6,100 | 55 | Sample size 50 Avg positive next hour return: 1%(46%) Avg negative next hour return: -1.21%(54%)
Daily Trend: %
Up Forces:
Down Forces: 67.86(daily_ema_20 -5.54%)
Support Levels: 70.03(hourly_sma_10 -2.52%) 68.15(hourly_sma_20 -5.14%) 66.27(weak_daily_ema_10 -7.75%)
Resistance Levels:
|
| | | 2 | May/27 | 14 | 67.86 | 66.27 | 67.8(0.5) | 69.67(0.53) | 70.87(0.62) | 71.53 | 0.8 | | -3 | 45(1.6) | 50 | [15] | [34] | [10] | 93 | 197 | UT | 0.3 | OpenLong | | (15) | 19 | 13 | -2 | 20 | 1.7,100 | 55 | | 3 | May/27 | 13 | 67.86 | 66.27 | 67.46(0.51) | 69.3(0.54) | 70.43(0.89) | 71.22 | 0.7 | | -3 | 44(1.9) | 50 | [16] | [42] | [10] | 95 | 267 | UT | 0.4 | OpenLong | | (16) | 28 | 13 | -2 | 20 | 1.8,100 | 55 | | 4 | May/27 | 12 | 67.86 | 66.27 | 67.12(0.49) | 68.93(0.66) | 69.81(0.75) | 70.92 | 0.6 | | -3 | 42(2.3) | 50 | [15] | [40] | [11] | 98 | 260 | UT | 0.5 | OpenLong | | (15) | 23 | 18 | 0 | 20 | 1.9,100 | 55 | | 5 | May/27 | 11 | 67.86 | 66.27 | 66.79(0.44) | 68.48(0.66) | 69.29(0.64) | 70.49 | 0.5 | | -3 | 39(3.1) | 50 | [14] | [36] | [10] | 98 | 260 | UT | 0.6 | OpenLong | | (15) | 20 | 12 | 4 | 20 | 1.9,100 | 55 | | | | |
| 6 | May/27 | 10 | 67.86 | 66.27 | 66.5(0.44) | 68.03(0.7) | 68.85(0.61) | 70.2 | 0.5 | | -3 | 36(3.8) | 50 | [14] | [36] | [19] | 101 | 264 | UT | 0.8 | HoldLong | | (13) | 19 | 36 | 2 | 20 | 2.1,98 | 55 | | 7 | May/27 | 9 | 67.86 | 66.27 | 66.21(0.36) | 67.56(0.55) | 68.43(0.38) | 69.36 | 0.3 | | -3 | 33(2.3) | 50 | [11] | [26] | [23] | 98 | 207 | UT | 0.6 | OpenLong? | | (12) | 12 | 55 | -1 | 20 | 2,98 | 55 | | 8 | May/26 | 15 | 67.87 | 65.45 | 65.97(0.27) | 67.19(0.43) | 68.17(0.19) | 68.12 | 0.1 | | -8 | 30(1.2) | 0 | [8] | [17] | [-4] | 86 | 104 | CR | -0 | OpenShort? | | (9) | 6 | -8 | -7 | 1 | 1.5,98 | 41 | | 9 | May/26 | 14 | 67.87 | 65.45 | 65.79(0.17) | 66.9(0.48) | 68.04(0.55) | 68.31 | 0.1 | | -8 | 29(2.5) | 5 | [5] | [28] | [3] | 95 | 347 | TP | 0.2 | OpenShort | | (9) | 17 | -0 | -5 | 20 | 1.8,100 | 41 | | 10 | May/26 | 13 | 67.87 | 65.45 | 65.68(0.17) | 66.58(0.48) | 67.67(0.7) | 68.32 | 0.1 | | -8 | 27(2.9) | 5 | [5] | [33] | [7] | 100 | 407 | RG | 0.5 | Wait | | (5) | 22 | 4 | -5 | 20 | 2,100 | 41 | | | | |
| 11 | May/26 | 12 | 67.87 | 65.45 | 65.57(0.17) | 66.26(0.5) | 67.2(0.76) | 68.24 | 0.1 | | -8 | 24(3.4) | 15 | [5] | [35] | [15] | 108 | 433 | UT | 0.9 | HoldLong | | (5) | 24 | 17 | 8 | 20 | 2.3,100 | 41 | | 12 | May/26 | 11 | 67.87 | 65.45 | 65.46(0.15) | 65.93(0.49) | 66.69(0.74) | 67.85 | -0 | | -8 | 20(3.5) | 25 | [5] | [34] | [16] | 110 | 407 | UT | 1.2 | HoldLong | | (4) | 23 | 16 | 16 | 20 | 2.4,100 | 41 | | 13 | May/26 | 10 | 67.87 | 65.45 | 65.36(0.18) | 65.61(0.47) | 66.2(0.73) | 67.5 | -0.1 | | -8 | 17(3.4) | 30 | [6] | [34] | [29] | 115 | 333 | UT | 1.6 | HoldLong | | (4) | 23 | 49 | 27 | 20 | 2.6,100 | 41 | | 14 | May/26 | 9 | 67.87 | 65.45 | 65.24(0.14) | 65.3(0.29) | 65.72(0.34) | 66.41 | -0.3 | | -8 | 13(0.4) | 10 | [4] | [18] | [14] | 85 | 124 | RG | 1.1 | SmallShort? | | (3) | 11 | 17 | 23 | 20 | 1.8,90 | 41 | | 15 | May/25 | 15 | 68.05 | 64.78 | 65.15(0.09) | 65.11(0.22) | 65.5(0.29) | 66.03 | -0.4 | | -12 | 13(0.9) | -15 | [3] | [14] | [14] | 61 | 123 | RG | 0.8 | SmallShort? | | (4) | 9 | 17 | 20 | 20 | 1.4,76 | 31 | | | | |
| 16 | May/25 | 14 | 68.05 | 64.78 | 65.09(0.05) | 64.97(0.17) | 65.31(0.21) | 65.65 | -0.5 | | -12 | 12(0.2) | -20 | [2] | [11] | [7] | 35 | 93 | RG | 0.6 | Wait | | (2) | 7 | 7 | 13 | 20 | 0.9,62 | 31 | | 17 | May/25 | 13 | 68.05 | 64.78 | 65.06(0.08) | 64.86(0.17) | 65.17(0.25) | 65.49 | -0.5 | | -12 | 12(-0.1) | -15 | [3] | [12] | [9] | 17 | 50 | RG | 0.6 | Wait | | (2) | 8 | 13 | 9 | 20 | 0.7,49 | 31 | | 18 | May/25 | 12 | 68.05 | 64.78 | 65.01(0.08) | 64.75(0.11) | 65.01(0.2) | 65.21 | -0.6 | | -12 | 12(-0.4) | -20 | [3] | [10] | [5] | 1 | 0 | RG | 0.3 | Wait | | (2) | 6 | 4 | 11 | 18 | 0.3,43 | 31 | | 19 | May/25 | 11 | 68.05 | 64.78 | 64.96(0.05) | 64.68(-0.14) | 64.88(0.26) | 65.12 | -0.6 | | -12 | 12(-0.2) | -20 | [2] | [7] | [8] | -5 | 37 | RG | 0.4 | Wait | | (2) | 8 | -2 | 15 | 20 | 0.3,38 | 31 | | 20 | May/25 | 10 | 68.05 | 64.78 | 64.93(-0.02) | 64.77(-0.22) | 64.71(0.05) | 65.16 | -0.6 | | -12 | 13(0) | -35 | [-1] | [-1] | [13] | -9 | 73 | DP | 0.7 | OpenShort | | (2) | 2 | 12 | 16 | 20 | 0.4,31 | 31 | | | | |
| 21 | May/25 | 9 | 68.05 | 64.78 | 64.94(-0.03) | 64.91(-0.14) | 64.68(0.2) | 64.9 | -0.6 | | -12 | 13(-0.3) | -40 | [-1] | [5] | [8] | -32 | 73 | UR | 0.4 | SmallShort? | | (-1) | 6 | 10 | 12 | 20 | -0.1,21 | 31 | | 22 | May/24 | 15 | 68.36 | 64.36 | 64.96(-0.11) | 65(-0.2) | 64.55(0.06) | 64.69 | -0.7 | | -17 | 13(-0.7) | -50 | [-3] | [-4] | [3] | -49 | 90 | DP | 0.2 | OpenShort? | | (-2) | 2 | 7 | 2 | 6 | -0.4,11 | 25 | | 23 | May/24 | 14 | 68.36 | 64.36 | 65.03(-0.15) | 65.13(-0.06) | 64.51(0.05) | 64.54 | -0.8 | | -17 | 14(-1.6) | -50 | [-5] | [-2] | [0] | -56 | 90 | DT | 0 | OpenShort | | (-4) | 2 | 11 | 3 | -20 | -0.7,12 | 25 | | 24 | May/24 | 13 | 68.36 | 64.36 | 65.13(-0.2) | 65.17(-0.05) | 64.48(-0.54) | 64.31 | -0.8 | | -17 | 15(-1.2) | -50 | [-6] | [-21] | [-14] | -67 | -60 | DT | -0.2 | OpenShort | | (-5) | -17 | -20 | -7 | -20 | -1.1,11 | 25 | | 25 | May/24 | 12 | 68.36 | 64.36 | 65.26(-0.14) | 65.2(-0.02) | 64.83(-0.45) | 64.73 | -0.7 | | -17 | 16(-1.2) | -50 | [-4] | [-17] | [-1] | -54 | -50 | DT | -0.1 | OpenShort | | (-5) | -14 | 13 | -10 | -20 | -0.7,14 | 25 | | | | |
| 26 | May/24 | 11 | 68.36 | 64.36 | 65.35(-0.21) | 65.21(-0.09) | 65.12(-0.49) | 64.45 | -0.8 | | -17 | 18(-0.8) | -50 | [-7] | [-20] | [-11] | -64 | -47 | DT | -0.8 | OpenShort | | (-6) | -15 | -1 | -33 | -20 | -1,11 | 25 | | 27 | May/24 | 10 | 68.36 | 64.36 | 65.49(-0.21) | 65.27(-0.02) | 65.44(-0.5) | 64.46 | -0.8 | | -17 | 18(-0.9) | -50 | [-7] | [-19] | [-12] | -46 | -70 | DT | -1.1 | OpenShort | | (-6) | -16 | -2 | -27 | -20 | -1.1,32 | 25 | | 28 | May/24 | 9 | 68.36 | 64.36 | 65.63(-0.17) | 65.28(0.05) | 65.77(-0.15) | 64.51 | -0.8 | | -17 | 19(0.1) | -50 | [-5] | [-7] | [-31] | -25 | -34 | DT | -1.3 | OpenShort? | | (-7) | -5 | -67 | -12 | -20 | -1.2,55 | 25 | | 29 | May/23 | 15 | 68.72 | 64.63 | 65.74(-0.02) | 65.25(0.25) | 65.87(0.47) | 65.99 | -0.6 | | -16 | 19(-0.2) | -40 | [-1] | [17] | [0] | 35 | 183 | RG | 0.1 | Wait? | | (-2) | 15 | -12 | 15 | 20 | 0.3,77 | 35 | | 30 | May/23 | 14 | 68.72 | 64.63 | 65.75(0.08) | 65.09(0.18) | 65.56(0.4) | 66.26 | -0.5 | | -16 | 19(0.1) | 0 | [2] | [14] | [16] | 34 | 103 | RG | 0.7 | Wait | | (0) | 12 | 12 | 26 | 20 | 0.5,71 | 35 | | | | |
| 31 | May/23 | 13 | 68.72 | 64.63 | 65.7(0.06) | 64.97(0.06) | 65.3(0.32) | 65.99 | -0.6 | | -16 | 19(-0.1) | -10 | [2] | [10] | [12] | 10 | 63 | RG | 0.7 | Wait | | (2) | 10 | 2 | 25 | 20 | 0.3,52 | 35 | | 32 | May/23 | 12 | 68.72 | 64.63 | 65.66(0.05) | 64.93(0.02) | 65.09(0.49) | 65.96 | -0.6 | | -16 | 19(0) | 10 | [2] | [15] | [25] | -9 | 127 | RG | 0.9 | SmallShort | | (2) | 15 | 39 | 16 | 20 | 0.3,34 | 35 | | 33 | May/23 | 11 | 68.72 | 64.63 | 65.63(-0.09) | 64.92(-0.26) | 64.77(0.22) | 65.12 | -0.7 | | -16 | 19(0.2) | -40 | [-3] | [1] | [16] | -43 | 70 | UR | 0.4 | SmallShort | | (-1) | 7 | 30 | 7 | 20 | -0.5,20 | 35 | | 34 | May/23 | 10 | 68.72 | 64.63 | 65.69(-0.15) | 65.09(-0.4) | 64.63(-0.06) | 64.47 | -0.9 | | -16 | 19(1) | -50 | [-5] | [-10] | [-4] | -65 | -50 | DT | -0.2 | OpenShort | | (-4) | -2 | -21 | 8 | 16 | -1.3,18 | 35 | | 35 | May/23 | 9 | 68.72 | 64.63 | 65.79(-0.06) | 65.35(-0.21) | 64.67(0.09) | 64.93 | -0.8 | | -16 | 18(-0.1) | -40 | [-2] | [-2] | [3] | -57 | -47 | DP | 0.3 | OpenShort? | | (-3) | 3 | -3 | 14 | 14 | -1,18 | 35 | | | | |
| 36 | May/20 | 15 | 69.04 | 64.8 | 65.83(-0.03) | 65.49(-0.32) | 64.61(-0.22) | 64.99 | -0.8 | | -17 | 18(0.3) | -50 | [-1] | [-14] | [10] | -63 | -157 | DP | 0.4 | OpenShort? | | (-3) | -7 | 24 | 10 | 11 | -0.9,10 | 38 | | 37 | May/20 | 14 | 69.04 | 64.8 | 65.85(-0.06) | 65.7(-0.42) | 64.75(-0.46) | 64.48 | -0.9 | | -17 | 18(0.9) | -50 | [-2] | [-23] | [-2] | -88 | -267 | DT | -0.3 | HoldShort | | (-2) | -14 | 10 | -9 | -20 | -1.6,2 | 38 | | 38 | May/20 | 13 | 69.04 | 64.8 | 65.89(-0.05) | 65.98(-0.38) | 65.05(-0.76) | 64.26 | -1 | | -17 | 17(1.3) | -50 | [-2] | [-32] | [-15] | -100 | -393 | DT | -1 | HoldShort | | (-3) | -23 | -6 | -27 | -20 | -2,0 | 38 | | 39 | May/20 | 12 | 69.04 | 64.8 | 65.92(-0.05) | 66.23(-0.27) | 65.55(-0.73) | 64.39 | -0.9 | | -17 | 16(0.8) | -50 | [-2] | [-29] | [-27] | -94 | -367 | DT | -1.5 | HoldShort | | (-1) | -22 | -32 | -37 | -20 | -2,6 | 38 | | 40 | May/20 | 11 | 69.04 | 64.8 | 65.95(0.05) | 66.41(-0.05) | 66.03(-0.53) | 65.07 | -0.8 | | -17 | 15(-0.8) | -50 | [2] | [-19] | [-24] | -62 | -313 | DR | -1.3 | OpenShort | | (1) | -16 | -24 | -37 | -20 | -1.2,18 | 38 | | | | |
| 41 | May/20 | 10 | 69.04 | 64.8 | 65.92(0.08) | 66.44(0.02) | 66.38(-0.51) | 65.6 | -0.7 | | -17 | 16(-1.9) | -50 | [2] | [-17] | [-19] | -19 | -260 | DR | -1 | OpenShort | | (2) | -16 | -18 | -27 | -20 | -0.4,41 | 38 | | 42 | May/20 | 9 | 69.04 | 64.8 | 65.87(0.18) | 66.43(0.12) | 66.72(-0.3) | 66 | -0.6 | | -17 | 18(-1.7) | -50 | [6] | [-8] | [-17] | 17 | -240 | DR | -0.8 | OpenShort? | | (5) | -9 | -29 | -17 | -20 | 0.2,62 | 38 | | 43 | May/19 | 15 | 69.38 | 65.36 | 65.75(0.15) | 66.35(0.08) | 66.92(0.01) | 66.64 | -0.6 | | -17 | 19(0.1) | -30 | [5] | [-1] | [-3] | 48 | -10 | DR | -0.3 | OpenShort? | | (6) | 0 | -8 | -12 | 16 | 0.9,75 | 40 | | 44 | May/19 | 14 | 69.38 | 65.36 | 65.65(0.31) | 66.3(0.12) | 66.91(0.21) | 66.83 | -0.5 | | -17 | 19(-2.7) | -5 | [9] | [7] | [1] | 61 | -76 | RG | -0.1 | Wait | | (5) | 6 | 3 | -12 | 20 | 1.2,81 | 40 | | 45 | May/19 | 13 | 69.38 | 65.36 | 65.45(0.25) | 66.22(0.06) | 66.77(0.38) | 66.76 | -0.5 | | -17 | 22(-1.2) | -15 | [8] | [11] | [-1] | 69 | 44 | CR | -0 | HoldShort | | (10) | 11 | -11 | -4 | 20 | 1.2,89 | 40 | | | | |
| 46 | May/19 | 12 | 69.38 | 65.36 | 65.29(0.31) | 66.18(0.27) | 66.52(0.57) | 67.01 | -0.5 | | -17 | 23(0) | 5 | [9] | [20] | [-1] | 84 | 94 | CR | 0.4 | OpenShort | | (9) | 17 | -14 | 6 | 20 | 1.5,96 | 40 | | 47 | May/19 | 11 | 69.38 | 65.36 | 65.09(0.32) | 66(0.33) | 66.14(0.56) | 67.31 | -0.4 | | -17 | 23(1) | 35 | [10] | [21] | [19] | 98 | 160 | UT | 1 | HoldLong | | (10) | 17 | 31 | 19 | 20 | 1.9,100 | 40 | | 48 | May/19 | 10 | 69.38 | 65.36 | 64.88(0.26) | 65.78(0.24) | 65.77(0.11) | 66.63 | -0.6 | | -17 | 22(-0.1) | 5 | [8] | [5] | [14] | 82 | 37 | RG | 0.8 | SmallShort | | (8) | 3 | 20 | 27 | 20 | 1.6,92 | 40 | | 49 | May/19 | 9 | 69.38 | 65.36 | 64.71(0.23) | 65.62(0.2) | 65.7(0.03) | 66.2 | -0.6 | | -17 | 22(0.3) | 5 | [7] | [2] | [18] | 67 | 7 | RG | 0.5 | Wait? | | (8) | 1 | 38 | 22 | 20 | 1.4,82 | 40 | | 50 | May/18 | 15 | 69.77 | 66.23 | 64.56(0.19) | 65.49(0.14) | 65.68(-0.24) | 65.38 | -0.9 | | -18 | 22(0) | -35 | [6] | [-8] | [2] | 41 | -120 | RG | -0.3 | Wait? | | (5) | -7 | 8 | 14 | -20 | 0.8,71 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|