|
|
| ^ FSLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 22, 2022 |
|
FSLR Trading Signals: Hourly Price Forecast and Prediction(First Solar, Inc.)
One month low (close): $65.7700 One month high (close): $78.4600
FSLR Daily Change: -4.08% Daily StdDev 2.69% FSLR EMA_5_Trend: -0.66% 10Minute StdDev: $1.9115
Latest Price : $65.77(-4.08%) | Thu. Feb 24, 2022($1.2) Wed. Feb 23, 2022($0.7) Tue. Feb 22, 2022($1.1) Fri. Feb 18, 2022($1.3) Thu. Feb 17, 2022($0.4) Wed. Feb 16, 2022($0.5) Tue. Feb 15, 2022($1.2) Mon. Feb 14, 2022($1.1)
| FSLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.66% Daily EMA 20 BBV: -1.9
| | Tue. Feb. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/22 | 15 | 72.02 | 70.04 | 68.71(-0.3) | 67.23(-0.25) | 66.35(-0.11) | 66.53 | -1.7 | | -14 | 56(-0.6) | -50 | [-11] | [-14] | [11] | -75 | -54 | DP | 0.1 | OpenShort? | | (-15) | -4 | 31 | 7 | -5 | -1.2,5 | 30 | Sample size 50 Avg positive next hour return: 1.25%(36%) Avg negative next hour return: -0.54%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 67.23(hourly_sma_10 1.05%) 68.71(hourly_sma_20 3.28%) 70.04(daily_ema_10 5.28%) 72.02(daily_ema_20 8.25%)
|
| | | 2 | Feb/22 | 14 | 72.02 | 70.04 | 68.92(-0.43) | 67.4(-0.41) | 66.42(-0.49) | 66 | -1.8 | | -14 | 56(1.5) | -50 | [-16] | [-33] | [-5] | -90 | -120 | DT | -0.2 | OpenShort | | (-15) | -18 | -1 | 3 | -20 | -1.6,0 | 30 | | 3 | Feb/22 | 13 | 72.02 | 70.04 | 69.22(-0.37) | 67.68(-0.4) | 66.75(-0.8) | 66.01 | -1.8 | | -14 | 55(3.1) | -50 | [-14] | [-44] | [-16] | -95 | -293 | DT | -0.4 | OpenShort | | (-17) | -30 | -25 | -1 | -20 | -1.8,0 | 30 | | 4 | Feb/22 | 12 | 72.02 | 70.04 | 69.48(-0.33) | 67.95(-0.48) | 67.29(-0.74) | 66.45 | -1.7 | | -14 | 52(3.8) | -50 | [-12] | [-42] | [-8] | -95 | -299 | DT | -0.5 | OpenShort | | (-14) | -28 | -11 | -1 | -20 | -1.8,0 | 30 | | 5 | Feb/22 | 11 | 72.02 | 70.04 | 69.71(-0.3) | 68.28(-0.51) | 67.79(-0.48) | 66.64 | -1.6 | | -14 | 48(4.4) | -50 | [-11] | [-33] | [-17] | -98 | -263 | DT | -0.7 | OpenShort | | (-13) | -18 | -31 | -8 | -20 | -1.9,0 | 30 | | | | |
| 6 | Feb/22 | 10 | 72.02 | 70.04 | 69.92(-0.3) | 68.63(-0.51) | 68.12(-0.39) | 67.18 | -1.5 | | -14 | 43(3.4) | -50 | [-11] | [-30] | [-8] | -93 | -192 | DT | -0.7 | OpenShort | | (-10) | -15 | -11 | -5 | -20 | -1.9,5 | 30 | | 7 | Feb/22 | 9 | 72.02 | 70.04 | 70.13(-0.24) | 68.98(-0.53) | 68.39(-0.34) | 67.38 | -1.4 | | -14 | 40(4.5) | -50 | [-9] | [-28] | [-30] | -93 | -239 | DT | -0.8 | OpenShort? | | (-12) | -13 | -79 | 2 | -20 | -2.1,10 | 30 | | 8 | Feb/18 | 15 | 72.64 | 70.49 | 70.3(-0.13) | 69.35(-0.36) | 68.62(0.01) | 68.8 | -1.2 | | -12 | 36(0.4) | -50 | [-5] | [-9] | [2] | -73 | -82 | DP | 0.2 | OpenShort? | | (-6) | 0 | -4 | 10 | 18 | -1.3,10 | 31 | | 9 | Feb/18 | 14 | 72.64 | 70.49 | 70.39(-0.21) | 69.6(-0.36) | 68.61(-0.2) | 68.87 | -1.2 | | -12 | 35(0.2) | -50 | [-8] | [-18] | [13] | -78 | -66 | DP | 0.2 | OpenShort | | (-5) | -7 | 31 | 12 | 10 | -1.3,5 | 31 | | 10 | Feb/18 | 13 | 72.64 | 70.49 | 70.54(-0.23) | 69.85(-0.48) | 68.75(-0.56) | 68.32 | -1.3 | | -12 | 35(3.4) | -50 | [-9] | [-33] | [-7] | -100 | -221 | DT | -0.4 | HoldShort | | (-10) | -21 | -11 | 8 | -20 | -2,0 | 31 | | | | |
| 11 | Feb/18 | 12 | 72.64 | 70.49 | 70.7(-0.2) | 70.19(-0.37) | 69.14(-0.62) | 68.52 | -1.3 | | -12 | 32(4) | -50 | [-7] | [-33] | [-7] | -103 | -266 | DT | -0.6 | HoldShort | | (-9) | -23 | -1 | 3 | -20 | -2.1,0 | 31 | | 12 | Feb/18 | 11 | 72.64 | 70.49 | 70.84(-0.16) | 70.45(-0.45) | 69.57(-0.74) | 68.54 | -1.3 | | -12 | 28(5.5) | -50 | [-6] | [-39] | [-14] | -115 | -343 | DT | -1.2 | HoldShort | | (-8) | -27 | -15 | -9 | -20 | -2.6,0 | 31 | | 13 | Feb/18 | 10 | 72.64 | 70.49 | 70.95(-0.13) | 70.77(-0.31) | 70.09(-0.65) | 68.81 | -1.2 | | -12 | 22(4.7) | -50 | [-5] | [-33] | [-29] | -125 | -331 | DT | -1.8 | HoldShort | | (-5) | -24 | -44 | -29 | -20 | -3,0 | 31 | | 14 | Feb/18 | 9 | 72.64 | 70.49 | 71.04(-0.07) | 70.99(-0.21) | 70.55(-0.58) | 69.62 | -0.9 | | -12 | 17(3.6) | -50 | [-3] | [-28] | [-25] | -111 | -270 | DT | -1.7 | HoldShort? | | (-4) | -21 | -31 | -39 | -20 | -2.5,2 | 31 | | 15 | Feb/17 | 15 | 73.05 | 70.75 | 71.09(-0.01) | 71.14(-0.11) | 70.96(-0.41) | 70.18 | -0.8 | | -13 | 14(1.3) | -50 | [-0] | [-19] | [-22] | -89 | -219 | DT | -1.8 | OpenShort? | | (-0) | -15 | -28 | -41 | -20 | -2.1,14 | 46 | | | | |
| 16 | Feb/17 | 14 | 73.05 | 70.75 | 71.1(0.17) | 71.22(-0.08) | 71.25(-0.11) | 70.69 | -0.7 | | -13 | 12(-8.4) | -45 | [6] | [-6] | [-14] | -39 | -251 | DR | -1.3 | OpenShort | | (1) | -4 | -21 | -24 | -20 | -0.9,34 | 46 | | 17 | Feb/17 | 13 | 73.05 | 70.75 | 70.98(0.21) | 71.28(0.04) | 71.33(-0.18) | 71.09 | -0.6 | | -13 | 21(-6.1) | -25 | [8] | [-5] | [-9] | 7 | -225 | DR | -0.3 | OpenShort | | (8) | -7 | -16 | -14 | -20 | 0.1,54 | 46 | | 18 | Feb/17 | 12 | 73.05 | 70.75 | 70.83(0.18) | 71.25(0.1) | 71.46(0.03) | 71.38 | -0.5 | | -13 | 27(-2.7) | -15 | [7] | [3] | [-3] | 34 | -84 | CR | -0.1 | HoldShort | | (9) | 1 | -4 | -2 | -11 | 0.6,69 | 46 | | 19 | Feb/17 | 11 | 73.05 | 70.75 | 70.7(0.16) | 71.18(-0.06) | 71.44(0.15) | 71.46 | -0.4 | | -13 | 30(-0.9) | -30 | [6] | [4] | [-1] | 34 | -8 | CR | 0 | HoldShort | | (8) | 6 | -8 | -10 | 20 | 0.7,66 | 46 | | 20 | Feb/17 | 10 | 73.05 | 70.75 | 70.59(0.14) | 71.22(0.01) | 71.33(0.22) | 71.61 | -0.4 | | -13 | 31(0.5) | -5 | [5] | [8] | [12] | 48 | 56 | RG | 0.3 | Wait | | (7) | 8 | 28 | -1 | 20 | 0.9,75 | 46 | | | | |
| 21 | Feb/17 | 9 | 73.05 | 70.75 | 70.49(0.1) | 71.21(-0.04) | 71.17(-0.1) | 71.09 | -0.6 | | -13 | 30(-0.4) | -50 | [4] | [-5] | [-12] | 40 | -30 | DR | -0.1 | OpenShort? | | (4) | -4 | -36 | -2 | -3 | 0.6,75 | 46 | | 22 | Feb/16 | 15 | 73.6 | 70.89 | 70.42(0.16) | 71.24(0.15) | 71.24(0.27) | 71.76 | -0.5 | | -14 | 30(3) | -5 | [6] | [12] | [11] | 63 | 101 | RG | 0.5 | Wait? | | (7) | 10 | 28 | 5 | 15 | 1.2,83 | 51 | | 23 | Feb/16 | 14 | 73.6 | 70.89 | 70.31(0.16) | 71.13(0.04) | 71.05(0.18) | 71.25 | -0.6 | | -14 | 27(-0.4) | -20 | [6] | [6] | [6] | 50 | 20 | RG | 0.2 | Wait | | (5) | 7 | 18 | -1 | 4 | 0.9,77 | 51 | | 24 | Feb/16 | 13 | 73.6 | 70.89 | 70.2(0.13) | 71.1(0.07) | 70.92(-0.28) | 70.92 | -0.7 | | -14 | 28(-0.1) | -50 | [5] | [-10] | [-3] | 46 | -93 | DR | 0 | OpenShort | | (5) | -10 | 0 | -1 | -20 | 0.7,78 | 51 | | 25 | Feb/16 | 12 | 73.6 | 70.89 | 70.11(0.06) | 71.05(0.11) | 71.12(-0.17) | 70.92 | -0.7 | | -14 | 28(0.4) | -50 | [2] | [-6] | [-10] | 47 | 21 | DR | -0.2 | OpenShort | | (5) | -6 | -22 | -2 | -20 | 0.8,77 | 51 | | | | |
| 26 | Feb/16 | 11 | 73.6 | 70.89 | 70.07(0.06) | 70.97(0.42) | 71.24(0.03) | 71.33 | -0.6 | | -14 | 28(0.8) | -40 | [2] | [7] | [3] | 54 | 131 | RG | 0.1 | Wait | | (4) | 1 | 27 | -13 | -20 | 1.2,74 | 51 | | 27 | Feb/16 | 10 | 73.6 | 70.89 | 70.03(-0.01) | 70.67(0.37) | 71.22(0.03) | 70.83 | -0.7 | | -14 | 27(0) | -50 | [-0] | [5] | [-3] | 49 | 128 | RG | -0.4 | Wait | | (0) | 1 | 12 | -12 | -20 | 0.8,79 | 51 | | 28 | Feb/16 | 9 | 73.6 | 70.89 | 70.04(-0.06) | 70.41(0.26) | 71.2(-0.11) | 70.61 | -0.8 | | -14 | 27(-1.1) | -50 | [-2] | [-2] | [-27] | 53 | 111 | DT | -0.6 | OpenShort? | | (-0) | -4 | -69 | -8 | -20 | 0.6,88 | 51 | | 29 | Feb/15 | 15 | 74.06 | 71.3 | 70.08(0.06) | 70.23(0.39) | 71.28(0.45) | 71.9 | -0.5 | | -14 | 28(3.1) | -5 | [2] | [22] | [15] | 93 | 312 | RG | 0.6 | Wait? | | (2) | 17 | 18 | 14 | 20 | 1.7,100 | 44 | | 30 | Feb/15 | 14 | 74.06 | 71.3 | 70.04(0.01) | 69.96(0.27) | 70.96(0.38) | 71.57 | -0.6 | | -14 | 25(0.3) | -20 | [0] | [16] | [16] | 85 | 298 | RG | 0.6 | Wait | | (1) | 14 | 16 | 13 | 20 | 1.5,97 | 44 | | | | |
| 31 | Feb/15 | 13 | 74.06 | 71.3 | 70.03(-0.06) | 69.77(0.23) | 70.69(0.8) | 71.27 | -0.7 | | -14 | 24(-1.2) | -25 | [-2] | [29] | [22] | 77 | 420 | UR | 0.6 | SmallShort | | (-0) | 28 | 33 | 24 | 20 | 1.2,97 | 44 | | 32 | Feb/15 | 12 | 74.06 | 71.3 | 70.07(-0.09) | 69.61(0.17) | 70.13(0.75) | 70.67 | -0.8 | | -14 | 26(-1.9) | -35 | [-3] | [26] | [5] | 51 | 348 | UR | 0.5 | SmallShort | | (-3) | 27 | -16 | 27 | 20 | 0.6,86 | 44 | | 33 | Feb/15 | 11 | 74.06 | 71.3 | 70.13(-0.16) | 69.49(0.29) | 69.61(0.65) | 70.96 | -0.8 | | -14 | 28(-3.9) | -40 | [-6] | [24] | [24] | 45 | 420 | UR | 1.2 | SmallShort | | (-3) | 23 | 30 | 43 | 20 | 0.7,77 | 44 | | 34 | Feb/15 | 10 | 74.06 | 71.3 | 70.24(-0.21) | 69.29(0.14) | 69.16(0.28) | 70.41 | -0.9 | | -14 | 31(-4.2) | -50 | [-7] | [8] | [15] | 4 | 278 | UR | 1 | SmallShort | | (-8) | 10 | 11 | 31 | 20 | 0.1,51 | 44 | | 35 | Feb/15 | 9 | 74.06 | 71.3 | 70.39(-0.23) | 69.19(0.03) | 68.97(0.15) | 70.21 | -0.9 | | -14 | 36(-3.1) | -40 | [-8] | [1] | [46] | -30 | 218 | UR | 0.9 | SmallShort? | | (-9) | 5 | 103 | 17 | 20 | -0.1,23 | 44 | | | | |
| 36 | Feb/14 | 15 | 74.52 | 71.82 | 70.55(-0.31) | 69.17(-0.32) | 68.87(-0.29) | 68.37 | -1.5 | | -18 | 39(0.4) | -50 | [-11] | [-24] | [2] | -83 | -91 | DP | -0.3 | OpenShort? | | (-14) | -10 | 11 | -4 | -10 | -1.4,2 | 38 | | 37 | Feb/14 | 14 | 74.52 | 71.82 | 70.77(-0.39) | 69.39(-0.4) | 69.07(-0.45) | 68.17 | -1.5 | | -18 | 38(0) | -50 | [-14] | [-33] | [-15] | -88 | -104 | DT | -0.6 | HoldShort | | (-13) | -17 | -32 | -8 | -20 | -1.6,2 | 38 | | 38 | Feb/14 | 13 | 74.52 | 71.82 | 71.05(-0.35) | 69.67(-0.37) | 69.38(-0.04) | 68.74 | -1.4 | | -18 | 38(-0.6) | -50 | [-13] | [-17] | [-11] | -80 | -4 | DT | -0.4 | HoldShort | | (-15) | -2 | -29 | -1 | -16 | -1.5,8 | 38 | | 39 | Feb/14 | 12 | 74.52 | 71.82 | 71.3(-0.31) | 69.93(-0.29) | 69.38(0) | 69.26 | -1.3 | | -18 | 39(-0.1) | -50 | [-11] | [-13] | [-8] | -71 | 8 | DT | -0.1 | OpenShort | | (-13) | 0 | -26 | 4 | -4 | -1.3,12 | 38 | | 40 | Feb/14 | 11 | 74.52 | 71.82 | 71.52(-0.25) | 70.13(-0.23) | 69.41(-0.09) | 69.74 | -1.2 | | -18 | 39(0.2) | -50 | [-9] | [-15] | [7] | -64 | -31 | DP | 0.2 | OpenShort | | (-11) | -3 | 13 | 12 | 9 | -1.1,14 | 38 | | | | |
| 41 | Feb/14 | 10 | 74.52 | 71.82 | 71.7(-0.28) | 70.29(-0.3) | 69.47(-0.27) | 69.51 | -1.2 | | -18 | 39(0.1) | -50 | [-10] | [-23] | [0] | -77 | -106 | DT | 0 | HoldShort | | (-11) | -10 | -2 | 10 | -10 | -1.4,8 | 38 | | 42 | Feb/14 | 9 | 74.52 | 71.82 | 71.9(-0.26) | 70.5(-0.38) | 69.66(-0.4) | 69.55 | -1.2 | | -18 | 39(2) | -50 | [-10] | [-29] | [9] | -84 | -176 | DP | -0.1 | OpenShort? | | (-12) | -15 | 31 | 4 | -20 | -1.5,4 | 38 | | 43 | Feb/11 | 15 | 75.27 | 72.84 | 72.09(-0.29) | 70.77(-0.6) | 69.94(-0.75) | 69 | -1.5 | | -15 | 37(5.3) | -50 | [-11] | [-44] | [-10] | -100 | -331 | DT | -0.6 | HoldShort? | | (-12) | -28 | -14 | -8 | -20 | -2,0 | 37 | | 44 | Feb/11 | 14 | 75.27 | 72.84 | 72.3(-0.04) | 71.2(-0.57) | 70.47(-0.55) | 69.25 | -1.4 | | -15 | 31(1.7) | -50 | [-2] | [-34] | [-21] | -108 | -514 | DT | -0.9 | HoldShort | | (-10) | -20 | -42 | -11 | -20 | -2.3,0 | 37 | | 45 | Feb/11 | 13 | 75.27 | 72.84 | 72.33(0.03) | 71.61(-0.44) | 70.86(-0.38) | 70.01 | -1.2 | | -15 | 30(-1.1) | -50 | [1] | [-25] | [-21] | -95 | -440 | DR | -0.7 | HoldShort | | (0) | -14 | -40 | -16 | -20 | -1.8,0 | 37 | | | | |
| 46 | Feb/11 | 12 | 75.27 | 72.84 | 72.31(0.06) | 71.93(-0.29) | 71.13(-0.31) | 70.75 | -1.1 | | -15 | 31(-1.6) | -50 | [2] | [-19] | [-7] | -77 | -353 | DR | -0.3 | HoldShort | | (3) | -11 | -2 | -14 | -20 | -1.2,3 | 37 | | 47 | Feb/11 | 11 | 75.27 | 72.84 | 72.27(0.06) | 72.14(-0.41) | 71.35(-0.35) | 70.79 | -1.1 | | -15 | 32(-1.2) | -50 | [2] | [-23] | [-18] | -75 | -341 | DR | -0.4 | HoldShort | | (3) | -13 | -35 | -17 | -20 | -1.1,3 | 37 | | 48 | Feb/11 | 10 | 75.27 | 72.84 | 72.23(0.11) | 72.44(-0.33) | 71.6(-0.46) | 71.45 | -0.9 | | -15 | 34(-1.8) | -50 | [4] | [-25] | [-1] | -48 | -324 | DR | -0.1 | OpenShort | | (4) | -17 | 12 | -16 | -20 | -0.5,15 | 37 | | 49 | Feb/11 | 9 | 75.27 | 72.84 | 72.15(0.11) | 72.68(-0.33) | 71.93(-0.58) | 71.22 | -1 | | -15 | 35(-2) | -50 | [4] | [-29] | [-11] | -35 | -373 | DR | -0.5 | OpenShort? | | (4) | -21 | -8 | -12 | -20 | -0.6,30 | 37 | | 50 | Feb/10 | 15 | 75.93 | 73.25 | 72.07(0.13) | 72.92(-0.27) | 72.35(-0.54) | 71.38 | -1.1 | | -15 | 37(-1.7) | -50 | [5] | [-25] | [-17] | -23 | -356 | DR | -0.6 | OpenShort? | | (5) | -20 | -27 | -8 | -20 | -0.4,37 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|