FSLR Trading Signals: Hourly Price Prediction

^ FSLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 18, 2022

FSLR Trading Signals: Hourly Price Forecast and Prediction

(First Solar, Inc.)

One month low (close): $68.0700 One month high (close): $81.5000

FSLR Daily Change: -2.06% Daily StdDev 2.72% FSLR EMA_5_Trend: -0.27% 10Minute StdDev: $1.2021

Latest Price : $68.57(-2.06%)

Tue. Feb 22, 2022($1.1) Fri. Feb 18, 2022($1.3) Thu. Feb 17, 2022($0.4) Wed. Feb 16, 2022($0.5) Tue. Feb 15, 2022($1.2) Mon. Feb 14, 2022($1.1) Fri. Feb 11, 2022($1.4) Thu. Feb 10, 2022($0.8)

FSLR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.91%(62%) Avg negative next hour return: -0.85%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 18, 2022
1	Feb/18	15	72.64	70.49	70.3(-0.13)	69.35(-0.36)	68.62(0.01)	68.8	-1.2	-12	37(1.4)	-50	[-5]	[-9]	[2]	-73	-88	DP	0.2	OpenShort?	(-6)	0	-4	10	18	-1.3,10	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 69.35(hourly_sma_10 0.8%) 70.3(hourly_sma_20 2.18%) 70.49(daily_ema_10 2.46%) 72.64(daily_ema_20 5.58%)

2	Feb/18	14	72.64	70.49	70.39(-0.21)	69.6(-0.36)	68.61(-0.2)	68.87	-1.2	-12	35(0.2)	-50	[-8]	[-18]	[14]	-78	-73	DP	0.2	OpenShort	(-5)	-7	32	12	10	-1.3,5	31
3	Feb/18	13	72.64	70.49	70.54(-0.23)	69.85(-0.48)	68.75(-0.56)	68.32	-1.3	-12	35(3.4)	-50	[-9]	[-33]	[-7]	-100	-225	DT	-0.4	HoldShort	(-11)	-21	-12	8	-20	-2,0	31
4	Feb/18	12	72.64	70.49	70.7(-0.2)	70.19(-0.37)	69.14(-0.62)	68.52	-1.3	-12	32(4)	-50	[-7]	[-33]	[-7]	-103	-268	DT	-0.6	HoldShort	(-9)	-23	-1	3	-20	-2.1,0	31
5	Feb/18	11	72.64	70.49	70.84(-0.16)	70.45(-0.45)	69.57(-0.74)	68.54	-1.3	-12	28(5.5)	-50	[-6]	[-39]	[-15]	-115	-343	DT	-1.2	HoldShort	(-8)	-27	-16	-9	-20	-2.6,0	31

6	Feb/18	10	72.64	70.49	70.95(-0.13)	70.77(-0.31)	70.09(-0.65)	68.81	-1.2	-12	22(4.7)	-50	[-5]	[-33]	[-30]	-125	-330	DT	-1.8	HoldShort	(-6)	-24	-46	-29	-20	-3,0	31
7	Feb/18	9	72.64	70.49	71.04(-0.07)	70.99(-0.21)	70.55(-0.58)	69.62	-0.9	-12	17(3.6)	-50	[-3]	[-28]	[-25]	-111	-268	DT	-1.7	HoldShort?	(-4)	-21	-32	-39	-20	-2.5,2	31
8	Feb/17	15	73.05	70.75	71.09(-0.01)	71.14(-0.11)	70.96(-0.41)	70.18	-0.8	-13	14(1.3)	-50	[-0]	[-19]	[-23]	-89	-215	DT	-1.8	OpenShort?	(-0)	-15	-29	-41	-20	-2.1,14	46
9	Feb/17	14	73.05	70.75	71.1(0.17)	71.22(-0.08)	71.25(-0.11)	70.69	-0.7	-13	12(-8.4)	-45	[6]	[-6]	[-14]	-39	-243	DR	-1.3	OpenShort	(1)	-4	-22	-24	-20	-0.9,34	46
10	Feb/17	13	73.05	70.75	70.98(0.21)	71.28(0.04)	71.33(-0.18)	71.09	-0.6	-13	21(-6.1)	-25	[8]	[-6]	[-9]	7	-215	DR	-0.3	OpenShort	(8)	-7	-16	-14	-20	0.1,54	46

11	Feb/17	12	73.05	70.75	70.83(0.18)	71.25(0.1)	71.46(0.03)	71.38	-0.5	-13	27(-2.7)	-15	[7]	[3]	[-3]	34	-78	CR	-0.1	HoldShort	(9)	1	-4	-2	-11	0.6,69	46
12	Feb/17	11	73.05	70.75	70.7(0.16)	71.18(-0.06)	71.44(0.15)	71.46	-0.4	-13	30(-0.9)	-30	[6]	[4]	[-1]	34	-3	CR	0	HoldShort	(8)	6	-8	-10	20	0.7,66	46
13	Feb/17	10	73.05	70.75	70.59(0.14)	71.22(0.01)	71.33(0.22)	71.61	-0.4	-13	31(0.5)	-5	[5]	[8]	[12]	48	60	RG	0.3	Wait	(7)	8	29	-1	20	0.9,75	46
14	Feb/17	9	73.05	70.75	70.49(0.1)	71.21(-0.04)	71.17(-0.1)	71.09	-0.6	-13	30(-0.4)	-50	[4]	[-5]	[-13]	40	-25	DR	-0.1	OpenShort?	(4)	-4	-37	-2	-3	0.6,75	46
15	Feb/16	15	73.6	70.89	70.42(0.16)	71.24(0.15)	71.24(0.27)	71.76	-0.5	-14	30(3)	-5	[6]	[12]	[12]	63	105	RG	0.5	Wait?	(7)	10	29	5	15	1.2,83	51

16	Feb/16	14	73.6	70.89	70.31(0.16)	71.13(0.04)	71.05(0.18)	71.25	-0.6	-14	27(-0.4)	-20	[6]	[6]	[6]	50	25	RG	0.2	Wait	(5)	7	19	-1	4	0.9,77	51
17	Feb/16	13	73.6	70.89	70.2(0.13)	71.1(0.07)	70.92(-0.28)	70.92	-0.7	-14	28(-0.1)	-50	[5]	[-10]	[-3]	46	-85	DR	0	OpenShort	(6)	-10	0	-1	-20	0.7,78	51
18	Feb/16	12	73.6	70.89	70.11(0.06)	71.05(0.11)	71.12(-0.17)	70.92	-0.7	-14	28(0.4)	-50	[2]	[-6]	[-10]	47	25	DR	-0.2	OpenShort	(5)	-6	-23	-2	-20	0.8,77	51
19	Feb/16	11	73.6	70.89	70.07(0.06)	70.97(0.42)	71.24(0.03)	71.33	-0.6	-14	28(0.8)	-40	[2]	[7]	[3]	54	133	RG	0.1	Wait	(4)	1	28	-13	-20	1.2,74	51
20	Feb/16	10	73.6	70.89	70.03(-0.01)	70.67(0.37)	71.22(0.03)	70.83	-0.7	-14	27(0)	-50	[-0]	[5]	[-3]	49	128	RG	-0.4	Wait	(0)	1	12	-12	-20	0.8,79	51

21	Feb/16	9	73.6	70.89	70.04(-0.06)	70.41(0.26)	71.2(-0.11)	70.61	-0.8	-14	27(-1.1)	-50	[-2]	[-2]	[-28]	53	110	DT	-0.6	OpenShort?	(-0)	-4	-72	-8	-20	0.6,88	51
22	Feb/15	15	74.06	71.3	70.08(0.06)	70.23(0.39)	71.28(0.45)	71.9	-0.5	-14	28(3.1)	-5	[2]	[22]	[15]	93	310	RG	0.6	Wait?	(2)	17	18	14	20	1.7,100	44
23	Feb/15	14	74.06	71.3	70.04(0.01)	69.96(0.27)	70.96(0.38)	71.57	-0.6	-14	25(0.3)	-20	[0]	[15]	[16]	85	295	RG	0.6	Wait	(1)	14	17	13	20	1.5,97	44
24	Feb/15	13	74.06	71.3	70.03(-0.06)	69.77(0.23)	70.69(0.8)	71.27	-0.7	-14	24(-1.2)	-25	[-2]	[29]	[23]	77	410	UR	0.6	SmallShort	(-0)	28	34	24	20	1.2,97	44
25	Feb/15	12	74.06	71.3	70.07(-0.09)	69.61(0.17)	70.13(0.75)	70.67	-0.8	-14	26(-1.9)	-35	[-3]	[26]	[5]	51	338	UR	0.5	SmallShort	(-4)	27	-16	27	20	0.6,86	44

26	Feb/15	11	74.06	71.3	70.13(-0.16)	69.49(0.29)	69.61(0.65)	70.96	-0.8	-14	28(-3.9)	-40	[-6]	[24]	[24]	45	408	UR	1.2	SmallShort	(-4)	23	31	43	20	0.7,77	44
27	Feb/15	10	74.06	71.3	70.24(-0.21)	69.29(0.14)	69.16(0.28)	70.41	-0.9	-14	31(-4.2)	-50	[-7]	[8]	[15]	4	268	UR	1	SmallShort	(-8)	10	11	31	20	0.1,51	44
28	Feb/15	9	74.06	71.3	70.39(-0.23)	69.19(0.03)	68.97(0.15)	70.21	-0.9	-14	36(-3.1)	-40	[-8]	[1]	[47]	-30	208	UR	0.9	SmallShort?	(-10)	5	108	17	20	-0.1,23	44
29	Feb/14	15	74.52	71.82	70.55(-0.31)	69.17(-0.32)	68.87(-0.29)	68.37	-1.5	-18	39(0.4)	-50	[-11]	[-24]	[2]	-83	-100	DP	-0.3	OpenShort?	(-15)	-10	12	-4	-10	-1.4,2	38
30	Feb/14	14	74.52	71.82	70.77(-0.39)	69.39(-0.4)	69.07(-0.45)	68.17	-1.5	-18	38(0)	-50	[-14]	[-33]	[-16]	-88	-115	DT	-0.6	HoldShort	(-14)	-17	-33	-8	-20	-1.6,2	38

31	Feb/14	13	74.52	71.82	71.05(-0.35)	69.67(-0.37)	69.38(-0.04)	68.74	-1.4	-18	38(-0.6)	-50	[-13]	[-17]	[-12]	-80	-18	DT	-0.4	HoldShort	(-15)	-2	-30	-1	-16	-1.5,8	38
32	Feb/14	12	74.52	71.82	71.3(-0.31)	69.93(-0.29)	69.38(0)	69.26	-1.3	-18	39(-0.1)	-50	[-11]	[-14]	[-9]	-71	-5	DT	-0.1	OpenShort	(-14)	0	-28	4	-4	-1.3,12	38
33	Feb/14	11	74.52	71.82	71.52(-0.25)	70.13(-0.23)	69.41(-0.09)	69.74	-1.2	-18	39(0.2)	-50	[-9]	[-15]	[7]	-64	-40	DP	0.2	OpenShort	(-12)	-3	13	12	9	-1.1,14	38
34	Feb/14	10	74.52	71.82	71.7(-0.28)	70.29(-0.3)	69.47(-0.27)	69.51	-1.2	-18	39(0.1)	-50	[-10]	[-23]	[0]	-77	-115	DT	0	HoldShort	(-11)	-10	-2	10	-10	-1.4,8	38
35	Feb/14	9	74.52	71.82	71.9(-0.26)	70.5(-0.38)	69.66(-0.4)	69.55	-1.2	-18	39(2)	-50	[-10]	[-30]	[10]	-84	-183	DP	-0.1	OpenShort?	(-12)	-15	32	4	-20	-1.5,4	38

36	Feb/11	15	75.27	72.84	72.09(-0.29)	70.77(-0.6)	69.94(-0.75)	69	-1.5	-15	37(5.3)	-50	[-11]	[-44]	[-10]	-100	-335	DT	-0.6	HoldShort?	(-12)	-28	-14	-8	-20	-2,0	37
37	Feb/11	14	75.27	72.84	72.3(-0.04)	71.2(-0.57)	70.47(-0.55)	69.25	-1.4	-15	31(1.7)	-50	[-2]	[-34]	[-22]	-108	-510	DT	-0.9	HoldShort	(-10)	-20	-44	-11	-20	-2.3,0	37
38	Feb/11	13	75.27	72.84	72.33(0.03)	71.61(-0.44)	70.86(-0.38)	70.01	-1.2	-15	30(-1.1)	-50	[1]	[-25]	[-22]	-95	-435	DR	-0.7	HoldShort	(0)	-14	-42	-16	-20	-1.8,0	37
39	Feb/11	12	75.27	72.84	72.31(0.06)	71.93(-0.29)	71.13(-0.31)	70.75	-1.1	-15	31(-1.6)	-50	[2]	[-19]	[-7]	-77	-348	DR	-0.3	HoldShort	(3)	-11	-2	-14	-20	-1.2,3	37
40	Feb/11	11	75.27	72.84	72.27(0.06)	72.14(-0.41)	71.35(-0.35)	70.79	-1.1	-15	32(-1.2)	-50	[2]	[-23]	[-19]	-75	-335	DR	-0.4	HoldShort	(3)	-13	-37	-17	-20	-1.1,3	37

41	Feb/11	10	75.27	72.84	72.23(0.11)	72.44(-0.33)	71.6(-0.46)	71.45	-0.9	-15	34(-1.8)	-50	[4]	[-25]	[-1]	-48	-315	DR	-0.1	OpenShort	(4)	-17	13	-20	-20	-0.5,15	37
42	Feb/11	9	75.27	72.84	72.15(0.11)	72.68(-0.33)	71.93(-0.58)	71.22	-1	-15	35(-2)	-50	[4]	[-29]	[-12]	-35	-363	DR	-0.5	OpenShort?	(4)	-21	-9	-21	-20	-0.6,30	37
43	Feb/10	15	75.93	73.25	72.07(0.13)	72.92(-0.27)	72.35(-0.54)	71.38	-1.1	-15	37(-1.7)	-50	[5]	[-25]	[-20]	-23	-345	DR	-0.6	OpenShort?	(5)	-20	-28	-26	-20	-0.4,37	42
44	Feb/10	14	75.93	73.25	71.98(0.11)	73.12(-0.25)	72.74(-0.26)	71.89	-0.9	-15	39(-1)	-50	[4]	[-15]	[-11]	11	-170	DR	-0.5	OpenShort	(7)	-10	-10	-16	-20	-0.1,63	42
45	Feb/10	13	75.93	73.25	71.9(0.1)	73.3(-0.18)	72.93(-0.5)	72.06	-0.9	-15	40(-0.6)	-50	[4]	[-22]	[-27]	29	-185	DR	-0.5	OpenShort	(5)	-18	-55	-11	-20	0.1,76	42

46	Feb/10	12	75.93	73.25	71.83(0.21)	73.43(0.04)	73.3(-0.18)	73.06	-0.7	-15	41(-0.2)	-40	[8]	[-6]	[-9]	54	-65	DR	-0.1	OpenShort	(8)	-7	-16	-4	-20	0.7,86	42
47	Feb/10	11	75.93	73.25	71.68(0.24)	73.4(0.45)	73.43(-0.08)	73.36	-0.6	-15	41(-0.1)	-25	[9]	[6]	[-8]	60	-8	CR	-0	HoldShort	(9)	-3	4	-9	-20	1,85	42
48	Feb/10	10	75.93	73.25	71.51(0.27)	73.07(0.55)	73.49(0.04)	73.28	-0.6	-15	41(0.4)	5	[10]	[12]	[4]	63	13	RG	-0.1	Wait	(11)	2	22	21	-20	1,88	42
49	Feb/10	9	75.93	73.25	71.32(0.22)	72.67(0.39)	73.46(-0.26)	72.89	-0.7	-15	41(0)	-50	[8]	[-2]	[-18]	65	-40	DR	-0.3	OpenShort?	(9)	-10	-48	22	-20	0.9,92	42
50	Feb/9	15	76.56	73.39	71.16(0.18)	72.39(0.51)	73.65(0.12)	73.78	-0.6	-15	41(3.9)	-15	[7]	[14]	[6]	87	233	RG	0.1	Wait?	(12)	4	-3	29	20	1.5,99	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI