|
|
| ^ FSLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 3, 2021 |
|
FSLR Trading Signals: Hourly Price Forecast and Prediction(First Solar, Inc.)
One month low (close): $98.2400 One month high (close): $116.7500
FSLR Daily Change: -3.73% Daily StdDev 2.7% FSLR EMA_5_Trend: -1.48% 10Minute StdDev: $2.9607
Latest Price : $98.24(-3.73%) | Tue. Dec 7, 2021($2.2) Mon. Dec 6, 2021($1.2) Fri. Dec 3, 2021($2.2) Thu. Dec 2, 2021($1.8) Wed. Dec 1, 2021($1.4) Tue. Nov 30, 2021($1.7) Mon. Nov 29, 2021($1.3) Fri. Nov 26, 2021($1.6)
| FSLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.48% Daily EMA 20 BBV: -1.9
| | Fri. Dec. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 15 | 107.44 | 104.78 | 101.62(-0.42) | 99.67(-0.5) | 97.66(-0.36) | 97.76 | -2 | | -13 | 58(-0.3) | -50 | [-16] | [-29] | [-0] | -80 | -84 | DT | 0 | HoldShort? | | (-19) | -13 | 4 | 8 | -20 | -1.4,5 | 30 | Sample size 50 Avg positive next hour return: 1.03%(62%) Avg negative next hour return: -1.05%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 99.67(hourly_sma_10 1.95%) 101.62(hourly_sma_20 3.95%) 104.78(daily_ema_10 7.18%) 107.44(daily_ema_20 9.9%)
|
| | | 2 | Dec/3 | 14 | 107.44 | 104.78 | 102.05(-0.28) | 100.17(-0.45) | 98.01(-0.87) | 97.66 | -2 | | -13 | 59(3.7) | -50 | [-10] | [-46] | [-4] | -87 | -372 | DT | -0.1 | OpenShort | | (-18) | -32 | 5 | 6 | -20 | -1.6,3 | 30 | | 3 | Dec/3 | 13 | 107.44 | 104.78 | 102.34(-0.29) | 100.62(-0.36) | 98.87(-0.97) | 97.54 | -2.1 | | -13 | 55(4.9) | -50 | [-11] | [-48] | [-9] | -94 | -429 | DT | -0.5 | OpenShort | | (-12) | -36 | 8 | -1 | -20 | -1.8,1 | 30 | | 4 | Dec/3 | 12 | 107.44 | 104.78 | 102.64(-0.28) | 100.98(-0.43) | 99.84(-1.03) | 97.35 | -2.1 | | -13 | 50(7) | -50 | [-10] | [-52] | [-26] | -105 | -498 | DT | -1 | HoldShort | | (-13) | -38 | -30 | -17 | -20 | -2.2,0 | 30 | | 5 | Dec/3 | 11 | 107.44 | 104.78 | 102.93(-0.23) | 101.42(-0.43) | 100.88(-0.81) | 98.07 | -2 | | -13 | 43(6.6) | -50 | [-9] | [-43] | [-33] | -105 | -446 | DT | -1.4 | HoldShort | | (-10) | -30 | -57 | -20 | -20 | -2.4,5 | 30 | | | | |
| 6 | Dec/3 | 10 | 107.44 | 104.78 | 103.17(-0.23) | 101.86(-0.5) | 101.7(-0.77) | 99.43 | -1.7 | | -13 | 37(4.9) | -50 | [-9] | [-43] | [-42] | -91 | -326 | DT | -1.3 | OpenShort | | (-7) | -29 | -100 | -15 | -20 | -2.1,12 | 30 | | 7 | Dec/3 | 9 | 107.44 | 104.78 | 103.41(-0.14) | 102.37(-0.12) | 102.49(0.1) | 101.89 | -1.2 | | -13 | 32(-0.9) | -50 | [-5] | [-3] | [-6] | -55 | -3 | DT | -0.4 | OpenShort? | | (-4) | 4 | -20 | -0 | 8 | -1,20 | 30 | | 8 | Dec/2 | 15 | 108.35 | 105.4 | 103.55(-0.19) | 102.49(-0.25) | 102.39(0.24) | 102.38 | -1.3 | | -12 | 33(-3.1) | -50 | [-7] | [1] | [3] | -46 | 112 | UR | -0 | SmallShort? | | (-6) | 9 | -5 | 3 | 20 | -0.7,22 | 30 | | 9 | Dec/2 | 14 | 108.35 | 105.4 | 103.75(-0.21) | 102.75(-0.35) | 102.14(0.2) | 102.5 | -1.3 | | -12 | 36(-2.6) | -50 | [-8] | [-3] | [10] | -47 | 116 | DP | 0.2 | OpenShort | | (-8) | 8 | 12 | 9 | 20 | -0.8,23 | 30 | | 10 | Dec/2 | 13 | 108.35 | 105.4 | 103.97(-0.24) | 103.11(-0.45) | 101.94(-0.1) | 102.21 | -1.3 | | -12 | 38(-1.6) | -50 | [-9] | [-16] | [-1] | -54 | 25 | DT | 0.2 | OpenShort | | (-10) | -4 | -18 | 15 | 20 | -1,21 | 30 | | | | |
| 11 | Dec/2 | 12 | 108.35 | 105.4 | 104.22(-0.19) | 103.58(-0.33) | 102.04(-0.19) | 102.66 | -1.2 | | -12 | 40(-1.5) | -50 | [-7] | [-17] | [10] | -55 | -22 | DP | 0.3 | OpenShort | | (-10) | -7 | 22 | 12 | 8 | -0.8,15 | 30 | | 12 | Dec/2 | 11 | 108.35 | 105.4 | 104.42(-0.25) | 103.92(-0.14) | 102.23(-0.38) | 102.13 | -1.3 | | -12 | 41(0.4) | -50 | [-9] | [-21] | [6] | -74 | -80 | DP | -0.1 | OpenShort | | (-10) | -14 | 42 | 1 | -20 | -1.2,6 | 30 | | 13 | Dec/2 | 10 | 108.35 | 105.4 | 104.68(-0.23) | 104.07(-0.21) | 102.62(-0.68) | 101.1 | -1.6 | | -12 | 41(2.7) | -50 | [-9] | [-33] | [-22] | -98 | -287 | DT | -0.8 | OpenShort | | (-12) | -26 | -22 | -18 | -20 | -1.9,0 | 30 | | 14 | Dec/2 | 9 | 108.35 | 105.4 | 104.92(-0.19) | 104.29(-0.14) | 103.32(-0.93) | 101.63 | -1.4 | | -12 | 38(4.1) | -50 | [-7] | [-41] | [-29] | -91 | -351 | DT | -1 | OpenShort? | | (-10) | -35 | -39 | -21 | -20 | -1.9,7 | 30 | | 15 | Dec/1 | 15 | 109.09 | 105.65 | 105.12(-0.14) | 104.44(-0.04) | 104.29(-0.8) | 102.59 | -1.4 | | -14 | 34(2.8) | -50 | [-5] | [-34] | [-31] | -76 | -293 | DT | -1.1 | OpenShort? | | (-5) | -30 | -50 | -31 | -20 | -1.6,14 | 37 | | | | |
| 16 | Dec/1 | 14 | 109.09 | 105.65 | 105.27(-0.06) | 104.48(0.04) | 105.13(-0.45) | 103.84 | -1.1 | | -14 | 31(0.8) | -50 | [-2] | [-19] | [-9] | -45 | -186 | DT | -0.9 | OpenShort | | (-4) | -17 | 1 | -31 | -20 | -1,30 | 37 | | 17 | Dec/1 | 13 | 109.09 | 105.65 | 105.33(-0.01) | 104.44(-0.16) | 105.6(0.06) | 103.82 | -1.1 | | -14 | 31(0.1) | -50 | [-0] | [-3] | [-19] | -29 | -116 | DT | -1.2 | OpenShort | | (-3) | 2 | -44 | -22 | -9 | -1.1,49 | 37 | | 18 | Dec/1 | 12 | 109.09 | 105.65 | 105.34(0.01) | 104.61(-0.14) | 105.54(0.24) | 104.93 | -0.9 | | -14 | 30(-0.4) | -50 | [0] | [4] | [-12] | 16 | 6 | CR | -0.4 | HoldShort | | (2) | 9 | -52 | 6 | 20 | -0.3,73 | 37 | | 19 | Dec/1 | 11 | 109.09 | 105.65 | 105.33(0.03) | 104.76(-0.04) | 105.29(0.7) | 106.26 | -0.6 | | -14 | 31(0.4) | -20 | [1] | [24] | [9] | 48 | 222 | RG | 0.7 | Wait | | (4) | 26 | -22 | 41 | 20 | 0.6,83 | 37 | | 20 | Dec/1 | 10 | 109.09 | 105.65 | 105.3(-0.07) | 104.8(-0.03) | 104.56(0.74) | 106.82 | -0.5 | | -14 | 30(-2.2) | -25 | [-3] | [25] | [26] | 38 | 371 | UR | 1.6 | SmallShort | | (2) | 28 | 23 | 39 | 20 | 1.1,60 | 37 | | | | |
| 21 | Dec/1 | 9 | 109.09 | 105.65 | 105.37(-0.09) | 104.83(-0.09) | 103.79(0.5) | 106.22 | -0.6 | | -14 | 33(-2) | -30 | [-3] | [14] | [51] | -1 | 275 | UR | 1.6 | SmallShort? | | (-4) | 19 | 112 | 31 | 20 | 0.6,34 | 37 | | 22 | Nov/30 | 15 | 109.94 | 105.98 | 105.46(-0.23) | 104.92(-0.35) | 103.27(-0.41) | 103.42 | -1.4 | | -16 | 35(0.4) | -50 | [-9] | [-28] | [-4] | -75 | -74 | DT | 0.1 | HoldShort? | | (-9) | -15 | -6 | 4 | -20 | -1.3,8 | 34 | | 23 | Nov/30 | 14 | 109.94 | 105.98 | 105.7(-0.22) | 105.29(-0.25) | 103.7(-0.49) | 103.56 | -1.3 | | -16 | 34(-0.9) | -50 | [-8] | [-29] | [2] | -78 | -108 | DP | -0.1 | OpenShort | | (-10) | -19 | 24 | -4 | -20 | -1.3,5 | 34 | | 24 | Nov/30 | 13 | 109.94 | 105.98 | 105.93(-0.3) | 105.55(-0.24) | 104.21(-0.8) | 102.97 | -1.5 | | -16 | 35(0.4) | -50 | [-11] | [-41] | [-14] | -95 | -188 | DT | -0.7 | HoldShort | | (-11) | -30 | -0 | -27 | -20 | -1.8,0 | 34 | | 25 | Nov/30 | 12 | 109.94 | 105.98 | 106.25(-0.11) | 105.8(-0.25) | 105.05(-0.79) | 102.98 | -1.5 | | -16 | 35(3.3) | -50 | [-4] | [-39] | [-23] | -88 | -389 | DT | -1.2 | OpenShort | | (-12) | -30 | -20 | -33 | -20 | -2,12 | 34 | | | | |
| 26 | Nov/30 | 11 | 109.94 | 105.98 | 106.37(-0.06) | 106.06(-0.18) | 105.89(-0.69) | 103.47 | -1.4 | | -16 | 31(1.8) | -50 | [-2] | [-34] | [-41] | -67 | -374 | DT | -1.6 | OpenShort | | (-4) | -26 | -76 | -30 | -20 | -1.9,31 | 34 | | 27 | Nov/30 | 10 | 109.94 | 105.98 | 106.43(-0.06) | 106.25(0.16) | 106.63(-0.26) | 105.4 | -0.9 | | -16 | 30(0.2) | -50 | [-2] | [-11] | [-22] | -14 | -105 | DT | -0.9 | OpenShort | | (2) | -10 | -37 | -13 | -20 | -0.7,54 | 34 | | 28 | Nov/30 | 9 | 109.94 | 105.98 | 106.49(0.03) | 106.08(0.18) | 106.91(0.02) | 106.36 | -0.7 | | -16 | 29(-0.2) | -50 | [1] | [1] | [-10] | 11 | -32 | CR | -0.4 | HoldShort? | | (-1) | 1 | -25 | -1 | -14 | -0.1,63 | 34 | | 29 | Nov/29 | 15 | 110.81 | 106.8 | 106.46(0.04) | 105.89(0.08) | 106.89(0.32) | 107.01 | -0.7 | | -14 | 30(2) | -30 | [2] | [12] | [4] | 24 | 88 | RG | 0.1 | Wait? | | (3) | 12 | -5 | 5 | 20 | 0.4,64 | 36 | | 30 | Nov/29 | 14 | 110.81 | 106.8 | 106.42(0.05) | 105.81(-0.09) | 106.55(0.3) | 107.14 | -0.7 | | -14 | 28(0.1) | -10 | [2] | [8] | [13] | 26 | 94 | RG | 0.4 | Wait | | (2) | 12 | 7 | 13 | 20 | 0.5,63 | 36 | | | | |
| 31 | Nov/29 | 13 | 110.81 | 106.8 | 106.37(0.05) | 105.91(-0.08) | 106.23(0.34) | 106.95 | -0.8 | | -14 | 28(0.1) | -15 | [2] | [10] | [10] | 15 | 84 | RG | 0.5 | Wait | | (1) | 13 | -1 | 18 | 20 | 0.4,55 | 36 | | 32 | Nov/29 | 12 | 110.81 | 106.8 | 106.32(0.04) | 106(-0.09) | 105.87(0.6) | 106.98 | -0.7 | | -14 | 27(0.1) | 5 | [2] | [20] | [18] | 8 | 164 | RG | 0.8 | SmallShort | | (3) | 23 | 25 | 18 | 20 | 0.5,45 | 36 | | 33 | Nov/29 | 11 | 110.81 | 106.8 | 106.28(-0.11) | 106.1(-0.21) | 105.24(0.34) | 106.34 | -0.9 | | -14 | 27(-1.9) | -30 | [-4] | [6] | [21] | -14 | 191 | UR | 0.8 | SmallShort | | (0) | 13 | 39 | 17 | 20 | 0,36 | 36 | | 34 | Nov/29 | 10 | 110.81 | 106.8 | 106.4(-0.19) | 106.32(-0.33) | 104.88(-0.11) | 105.34 | -1.1 | | -14 | 29(-2.8) | -50 | [-7] | [-14] | [1] | -40 | 52 | DP | 0.3 | OpenShort | | (-7) | -4 | -8 | 14 | 12 | -0.7,28 | 36 | | 35 | Nov/29 | 9 | 110.81 | 106.8 | 106.6(-0.22) | 106.67(0.01) | 105(-0.53) | 105.54 | -1 | | -14 | 32(-2.5) | -50 | [-8] | [-24] | [-1] | -46 | -20 | DT | 0.3 | OpenShort? | | (-9) | -20 | 15 | 3 | -20 | -0.6,19 | 36 | | | | |
| 36 | Nov/26 | 12 | 111.43 | 107.16 | 106.83(-0.21) | 106.66(0.04) | 105.56(-0.56) | 105.17 | -1.2 | | -15 | 35(0.7) | -50 | [-8] | [-26] | [6] | -65 | -97 | DP | -0.2 | OpenShort | | (-10) | -22 | 52 | -17 | -20 | -0.9,8 | 33 | | 37 | Nov/26 | 11 | 111.43 | 107.16 | 107.06(-0.26) | 106.62(-0.27) | 106.15(-0.78) | 103.86 | -1.4 | | -15 | 34(1.6) | -50 | [-10] | [-40] | [-24] | -83 | -240 | DT | -1.3 | OpenShort | | (-12) | -30 | -27 | -35 | -20 | -1.8,12 | 33 | | 38 | Nov/26 | 10 | 111.43 | 107.16 | 107.34(-0.28) | 106.91(-0.14) | 106.98(-0.75) | 104.53 | -1.3 | | -15 | 32(0.2) | -50 | [-11] | [-37] | [-36] | -54 | -176 | DT | -1.4 | OpenShort | | (-10) | -29 | -65 | -23 | -20 | -1.6,36 | 33 | | 39 | Nov/26 | 9 | 111.43 | 107.16 | 107.64(-0.31) | 107.06(0.01) | 107.79(-0.54) | 106.2 | -1 | | -15 | 32(-6.3) | -50 | [-12] | [-26] | [-32] | -13 | 32 | DT | -0.9 | OpenShort? | | (-9) | -21 | -76 | -11 | -20 | -0.8,57 | 33 | | 40 | Nov/24 | 15 | 112.01 | 107.88 | 107.98(-0.27) | 107.05(0.2) | 108.37(0.57) | 108.19 | -0.7 | | -11 | 38(-8.8) | -50 | [-10] | [22] | [7] | 21 | 401 | UR | -0.1 | SmallShort? | | (-10) | 22 | 10 | 6 | 20 | 0.1,68 | 35 | | | | |
| 41 | Nov/24 | 14 | 112.01 | 107.88 | 108.27(-0.03) | 106.84(0.19) | 107.76(0.63) | 107.92 | -0.8 | | -11 | 47(0) | -30 | [-1] | [27] | [3] | 16 | 146 | UR | 0.1 | SmallShort | | (-12) | 24 | -4 | 9 | 20 | -0.1,68 | 35 | | 42 | Nov/24 | 13 | 112.01 | 107.88 | 108.3(-0.07) | 106.64(0.16) | 107.09(0.21) | 108.02 | -0.8 | | -11 | 47(-0.3) | -50 | [-3] | [10] | [5] | 20 | 83 | UR | 0.4 | SmallShort | | (-1) | 8 | -16 | 31 | 20 | -0.1,72 | 35 | | 43 | Nov/24 | 12 | 112.01 | 107.88 | 108.38(-0.02) | 106.47(-0.02) | 106.87(0.51) | 108.44 | -0.7 | | -11 | 47(0) | -30 | [-1] | [18] | [6] | 3 | 150 | UR | 0.6 | SmallShort | | (-2) | 20 | -28 | 31 | 20 | 0,53 | 35 | | 44 | Nov/24 | 11 | 112.01 | 107.88 | 108.4(0.05) | 106.49(-0.04) | 106.33(0.57) | 109.17 | -0.5 | | -11 | 47(0.1) | 10 | [2] | [21] | [69] | -12 | 157 | RG | 1.2 | SmallShort | | (0) | 22 | 154 | 17 | 20 | 0.3,31 | 35 | | 45 | Nov/24 | 10 | 112.01 | 107.88 | 108.35(-0.09) | 106.53(-0.45) | 105.73(-0.19) | 105.27 | -1.3 | | -11 | 47(1.7) | -45 | [-4] | [-18] | [11] | -74 | -239 | DP | -0.2 | OpenShort | | (-6) | -7 | 30 | 1 | 8 | -1.3,9 | 35 | | | | |
| 46 | Nov/24 | 9 | 112.01 | 107.88 | 108.45(-0.1) | 107.01(-0.47) | 105.93(-0.24) | 104.52 | -1.4 | | -11 | 46(2.7) | -50 | [-4] | [-20] | [-36] | -89 | -321 | DT | -0.6 | OpenShort? | | (-5) | -9 | -90 | -7 | -20 | -1.7,4 | 35 | | 47 | Nov/23 | 15 | 112.15 | 108.13 | 108.56(0.07) | 107.51(-0.23) | 106.18(0.1) | 106.85 | -1 | | -12 | 43(-1.7) | 0 | [3] | [-2] | [15] | -64 | -201 | RG | 0.3 | Wait? | | (0) | 4 | 41 | 1 | 8 | -0.8,6 | 32 | | 48 | Nov/23 | 14 | 112.15 | 108.13 | 108.48(0.11) | 107.76(-0.43) | 106.07(-0.56) | 105.79 | -1.2 | | -12 | 45(-4) | -50 | [4] | [-31] | [-13] | -77 | -484 | DR | -0.1 | HoldShort | | (1) | -22 | -17 | -26 | -20 | -1.2,3 | 32 | | 49 | Nov/23 | 13 | 112.15 | 108.13 | 108.36(0.17) | 108.23(-0.62) | 106.67(-0.61) | 106.23 | -1.1 | | -12 | 49(-5.1) | -35 | [7] | [-36] | [-3] | -67 | -501 | DR | -0.2 | OpenShort | | (6) | -24 | 1 | -22 | 3 | -0.8,3 | 32 | | 50 | Nov/23 | 12 | 112.15 | 108.13 | 108.18(0.15) | 108.9(-0.73) | 107.33(-0.7) | 106.21 | -1.1 | | -12 | 54(-3.7) | -45 | [6] | [-42] | [-1] | -66 | -484 | DR | -0.4 | OpenShort | | (8) | -27 | 15 | -22 | -20 | -0.7,2 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|