|
|
| ^ FSLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 9, 2021 |
|
FSLR Trading Signals: Hourly Price Forecast and Prediction(First Solar, Inc.)
One month low (close): $102.2900 One month high (close): $121.3500
FSLR Daily Change: -0.84% Daily StdDev 2.35% FSLR EMA_5_Trend: -0.81% 10Minute StdDev: $0.9175
Latest Price : $114.09(-0.84%) | Thu. Nov 11, 2021($0.8) Wed. Nov 10, 2021($0.6) Tue. Nov 9, 2021($0.8) Mon. Nov 8, 2021($0.9) Fri. Nov 5, 2021($0.9) Thu. Nov 4, 2021($0.8) Wed. Nov 3, 2021($1.7) Tue. Nov 2, 2021($0.7)
| FSLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.81% Daily EMA 20 BBV: 0.4
| | Tue. Nov. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/9 | 15 | 111.77 | 116.57 | 114.27(0.03) | 114.04(-0.01) | 113.76(0.15) | 113.96 | 0.4 | | 15 | 14(-0.5) | 50 | [1] | [8] | [4] | -37 | -23 | UT | 0.2 | OpenLong? | | (-1) | 6 | 10 | 6 | -1 | -0.4,23 | 74 | Sample size 30 Avg positive next hour return: 0.21%(47%) Avg negative next hour return: -0.41%(53%)
Daily Trend: %
Up Forces: 114.27(hourly_sma_20 0.27%) 116.57(daily_ema_10 2.29%)
Down Forces:
Support Levels: 111.77(daily_ema_20 -1.92%)
Resistance Levels: 114.04(weak_hourly_sma_10 0.07%)
|
| | | 2 | Nov/9 | 14 | 111.77 | 116.57 | 114.24(-0.1) | 114.05(-0.07) | 113.59(0.11) | 113.7 | 0.3 | | 15 | 15(-1.4) | 40 | [-4] | [4] | [4] | -48 | 76 | UR | 0.1 | SmallShort | | (1) | 5 | 13 | -0 | -7 | -0.6,17 | 74 | | 3 | Nov/9 | 13 | 111.77 | 116.57 | 114.36(-0.09) | 114.13(-0.01) | 113.47(-0.4) | 113.36 | 0.3 | | 15 | 16(0.2) | 20 | [-4] | [-16] | [-7] | -56 | -101 | RG | -0.1 | Wait | | (-6) | -17 | -11 | 2 | -20 | -1.1,22 | 74 | | 4 | Nov/9 | 12 | 111.77 | 116.57 | 114.46(-0.06) | 114.14(-0.11) | 113.92(-0.31) | 113.64 | 0.3 | | 15 | 16(0.2) | 10 | [-3] | [-14] | [-7] | -54 | -86 | RG | -0.3 | Wait | | (-3) | -13 | -20 | -1 | -5 | -0.9,19 | 74 | | 5 | Nov/9 | 11 | 111.77 | 116.57 | 114.53(-0.05) | 114.26(-0.13) | 114.27(-0.03) | 114.15 | 0.4 | | 15 | 16(-0.6) | 50 | [-2] | [-3] | [10] | -47 | 11 | RG | -0.1 | Wait | | (-2) | -1 | 40 | -28 | 20 | -0.4,13 | 74 | | | | |
| 6 | Nov/9 | 10 | 111.77 | 116.57 | 114.59(-0.13) | 114.41(-0.25) | 114.3(-0.26) | 113.12 | 0.2 | | 15 | 16(1.6) | 10 | [-6] | [-16] | [-6] | -63 | -68 | RG | -1.3 | SmallLong | | (-5) | -11 | 2 | -25 | -20 | -1.6,27 | 74 | | 7 | Nov/9 | 9 | 111.77 | 116.57 | 114.74(-0.11) | 114.7(-0.1) | 114.6(-0.18) | 113.08 | 0.2 | | 15 | 15(0) | -10 | [-5] | [-9] | [-38] | -50 | -76 | DT | -1.8 | OpenShort? | | (-4) | -8 | -93 | -9 | -20 | -2,50 | 74 | | 8 | Nov/8 | 15 | 111.35 | 116.15 | 114.87(0.03) | 114.82(0.13) | 114.81(0.42) | 115.55 | 0.7 | | 17 | 15(1.1) | 50 | [1] | [23] | [9] | 37 | 133 | UT | 0.9 | OpenLong? | | (-1) | 18 | 7 | 29 | 20 | 0.8,67 | 63 | | 9 | Nov/8 | 14 | 111.35 | 116.15 | 114.83(-0.08) | 114.67(0.15) | 114.33(0.09) | 115.36 | 0.7 | | 17 | 14(-2.6) | 50 | [-3] | [8] | [14] | 12 | 151 | UR | 1.3 | SmallShort | | (1) | 4 | 31 | 16 | 6 | 0.6,47 | 63 | | 10 | Nov/8 | 13 | 111.35 | 116.15 | 114.92(-0.11) | 114.5(0.01) | 114.23(-0.24) | 114.53 | 0.5 | | 17 | 16(-1.8) | 30 | [-5] | [-9] | [8] | -23 | 20 | RG | 0.3 | Wait | | (-5) | -10 | 17 | 10 | 5 | -0.4,37 | 63 | | | | |
| 11 | Nov/8 | 12 | 111.35 | 116.15 | 115.05(-0.12) | 114.49(0.05) | 114.51(-0.25) | 114.08 | 0.5 | | 17 | 18(-0.4) | 0 | [-5] | [-9] | [-10] | -50 | -23 | RG | -0.4 | Wait | | (-6) | -11 | -14 | -14 | -20 | -0.9,23 | 63 | | 12 | Nov/8 | 11 | 111.35 | 116.15 | 115.19(-0.03) | 114.43(-0.14) | 114.8(-0.02) | 114.45 | 0.5 | | 17 | 19(0.1) | 50 | [-1] | [-2] | [13] | -36 | -35 | RG | -0.3 | Wait | | (-4) | -1 | 41 | -20 | 20 | -0.7,32 | 63 | | 13 | Nov/8 | 10 | 111.35 | 116.15 | 115.23(-0.14) | 114.59(-0.22) | 114.82(-0.26) | 113.37 | 0.3 | | 17 | 18(1.5) | -20 | [-6] | [-15] | [-24] | -52 | -87 | DT | -1.3 | OpenShort | | (-4) | -11 | -55 | -13 | -20 | -1.7,41 | 63 | | 14 | Nov/8 | 9 | 111.35 | 116.15 | 115.39(-0.03) | 114.84(0.03) | 115.12(0.31) | 114.81 | 0.6 | | 17 | 17(-0.3) | 40 | [-1] | [16] | [-11] | -7 | 55 | RG | -0.3 | Wait? | | (-2) | 13 | -42 | 14 | 8 | -0.6,58 | 63 | | 15 | Nov/5 | 15 | 110.73 | 115.64 | 115.43(-0.01) | 114.8(0.04) | 114.76(0.28) | 115.94 | 0.8 | | 20 | 17(1.1) | 50 | [-0] | [16] | [16] | 23 | 118 | UR | 1.2 | SmallShort? | | (-1) | 12 | 20 | 27 | 20 | 0.5,60 | 69 | | | | |
| 16 | Nov/5 | 14 | 110.73 | 115.64 | 115.44(-0.15) | 114.75(-0.03) | 114.44(0.33) | 115.41 | 0.7 | | 20 | 16(-3.6) | 50 | [-6] | [15] | [17] | -13 | 227 | UR | 0.9 | SmallShort | | (-1) | 14 | 30 | 22 | 20 | -0,37 | 69 | | 17 | Nov/5 | 13 | 110.73 | 115.64 | 115.61(-0.19) | 114.78(-0.11) | 114.06(-0.24) | 114.62 | 0.6 | | 20 | 20(-3) | 5 | [-8] | [-11] | [6] | -49 | 38 | RG | 0.4 | Wait | | (-8) | -10 | 12 | 4 | 12 | -0.8,21 | 69 | | 18 | Nov/5 | 12 | 110.73 | 115.64 | 115.83(-0.2) | 114.91(-0.06) | 114.34(-0.18) | 114.3 | 0.6 | | 20 | 23(-1.2) | 25 | [-9] | [-7] | [9] | -58 | 21 | RG | -0 | Wait | | (-10) | -8 | 29 | 10 | -20 | -1.1,20 | 69 | | 19 | Nov/5 | 11 | 110.73 | 115.64 | 116.06(-0.25) | 114.98(-0.34) | 114.55(-0.3) | 113.55 | 0.4 | | 20 | 24(-0.4) | -35 | [-11] | [-19] | [-16] | -78 | -51 | DT | -0.7 | HoldShort | | (-10) | -13 | -37 | -12 | -18 | -1.6,12 | 69 | | 20 | Nov/5 | 10 | 110.73 | 115.64 | 116.35(-0.22) | 115.37(-0.22) | 114.89(-0.17) | 114.51 | 0.6 | | 20 | 24(-1.9) | 25 | [-9] | [-11] | [15] | -60 | 14 | RG | -0.2 | Wait | | (-9) | -7 | 45 | 4 | -4 | -1.2,20 | 69 | | | | |
| 21 | Nov/5 | 9 | 110.73 | 115.64 | 116.61(-0.27) | 115.62(-0.28) | 115.08(-0.35) | 113.33 | 0.4 | | 20 | 26(0.4) | -40 | [-12] | [-20] | [-42] | -88 | -101 | DT | -1 | HoldShort? | | (-13) | -15 | -106 | -5 | -20 | -2,12 | 69 | | 22 | Nov/4 | 15 | 109.89 | 114.73 | 116.93(-0.16) | 115.94(0.08) | 115.48(0.03) | 116.14 | 0.9 | | 20 | 26(-0.5) | 35 | [-7] | [5] | [12] | -43 | 93 | UR | 0.4 | SmallShort? | | (-7) | 1 | 34 | 7 | -3 | -0.5,20 | 68 | | 23 | Nov/4 | 14 | 109.89 | 114.73 | 117.12(-0.18) | 115.85(-0.08) | 115.44(0.03) | 115.24 | 0.8 | | 20 | 26(0.1) | 25 | [-8] | [2] | [1] | -71 | 23 | UR | -0.1 | SmallShort | | (-9) | 1 | 8 | 0 | -20 | -1.1,7 | 68 | | 24 | Nov/4 | 13 | 109.89 | 114.73 | 117.33(-0.23) | 115.94(-0.1) | 115.41(-0.38) | 115.03 | 0.8 | | 20 | 26(-0.5) | -20 | [-10] | [-17] | [-10] | -74 | -67 | DT | -0.2 | OpenShort | | (-8) | -16 | -21 | -5 | -20 | -1.3,9 | 68 | | 25 | Nov/4 | 12 | 109.89 | 114.73 | 117.6(-0.14) | 116.06(-0.05) | 115.85(-0.26) | 115.57 | 0.8 | | 20 | 27(0.5) | 25 | [-6] | [-10] | [0] | -63 | -97 | RG | -0.2 | Wait | | (-9) | -11 | 3 | 4 | -20 | -1.1,15 | 68 | | | | |
| 26 | Nov/4 | 11 | 109.89 | 114.73 | 117.77(-0.15) | 116.12(-0.28) | 116.15(-0.21) | 115.5 | 0.8 | | 20 | 26(0.9) | 5 | [-6] | [-13] | [-6] | -72 | -94 | RG | -0.4 | Wait | | (-7) | -9 | -19 | -12 | 20 | -1.3,11 | 68 | | 27 | Nov/4 | 10 | 109.89 | 114.73 | 117.95(-0.1) | 116.45(-0.24) | 116.39(0.16) | 116.01 | 0.9 | | 20 | 25(0.3) | 50 | [-4] | [5] | [15] | -59 | -23 | UR | -0.2 | SmallShort | | (-6) | 7 | 40 | -2 | 20 | -1.1,19 | 68 | | 28 | Nov/4 | 9 | 109.89 | 114.73 | 118.07(-0.18) | 116.73(-0.35) | 116.2(-0.24) | 114.96 | 0.8 | | 20 | 25(2.9) | -25 | [-8] | [-16] | [-32] | -74 | -141 | DT | -0.7 | OpenShort? | | (-7) | -10 | -84 | -1 | -20 | -1.9,24 | 68 | | 29 | Nov/3 | 15 | 108.97 | 113.77 | 118.28(-0.06) | 117.14(-0.16) | 116.48(0.19) | 117.22 | 1.2 | | 22 | 22(1.4) | 50 | [-3] | [9] | [9] | -35 | 15 | UR | 0.5 | SmallShort? | | (-3) | 8 | 5 | 23 | 20 | -0.7,33 | 66 | | 30 | Nov/3 | 14 | 108.97 | 113.77 | 118.35(-0.15) | 117.33(-0.23) | 116.26(0.16) | 117.09 | 1.1 | | 22 | 21(-0.9) | 50 | [-6] | [5] | [11] | -53 | 76 | UR | 0.6 | SmallShort | | (-4) | 7 | 15 | 18 | 20 | -0.9,20 | 66 | | | | |
| 31 | Nov/3 | 13 | 108.97 | 113.77 | 118.53(-0.13) | 117.6(-0.27) | 116.07(-0.37) | 116.68 | 1.1 | | 22 | 22(0.6) | 50 | [-6] | [-18] | [19] | -71 | -123 | RG | 0.4 | Wait | | (-8) | -16 | 49 | 12 | 2 | -1.2,9 | 66 | | 32 | Nov/3 | 12 | 108.97 | 113.77 | 118.69(-0.19) | 117.92(-0.41) | 116.5(-0.65) | 115.38 | 0.9 | | 22 | 21(2.9) | -30 | [-8] | [-33] | [-12] | -104 | -253 | DT | -0.8 | HoldShort | | (-8) | -28 | -21 | 6 | -20 | -2.2,1 | 66 | | 33 | Nov/3 | 11 | 108.97 | 113.77 | 118.91(-0.13) | 118.4(-0.28) | 117.26(-0.47) | 115.94 | 1 | | 22 | 18(2.7) | -5 | [-6] | [-22] | [-13] | -107 | -239 | RG | -1 | SmallLong | | (-7) | -20 | -12 | -16 | -20 | -2.3,1 | 66 | | 34 | Nov/3 | 10 | 108.97 | 113.77 | 119.06(-0.11) | 118.73(-0.32) | 117.81(-0.46) | 116.27 | 1 | | 22 | 15(2.3) | 5 | [-5] | [-23] | [-8] | -108 | -234 | RG | -1.4 | SmallLong | | (-6) | -20 | 3 | -20 | -20 | -2.6,7 | 66 | | 35 | Nov/3 | 9 | 108.97 | 113.77 | 119.19(-0.13) | 119.11(-0.25) | 118.35(-0.65) | 116.2 | 1 | | 22 | 13(5) | -15 | [-6] | [-29] | [-45] | -123 | -282 | DT | -2.3 | HoldShort? | | (-6) | -28 | -94 | -24 | -20 | -3.2,7 | 66 | | | | |
| 36 | Nov/2 | 16 | 107.92 | 112.49 | 119.34(-0.04) | 119.41(-0.03) | 119.13(-0.18) | 118.77 | 1.5 | | 21 | 8(0.4) | 20 | [-2] | [-4] | [-9] | -59 | -55 | RG | -0.6 | Wait | | (-0) | -8 | -10 | -19 | -20 | -1,16 | 70 | | 37 | Nov/2 | 15 | 107.92 | 112.49 | 119.39(0.02) | 119.45(0.03) | 119.35(-0.13) | 119.06 | 1.5 | | 21 | 8(-0.3) | 50 | [1] | [0] | [-2] | -49 | -80 | DR | -0.5 | OpenShort? | | (-1) | -5 | 14 | -26 | -20 | -0.6,16 | 70 | | 38 | Nov/2 | 14 | 107.92 | 112.49 | 119.37(0.07) | 119.41(-0.02) | 119.51(-0.13) | 118.69 | 1.5 | | 21 | 8(-2.5) | 45 | [3] | [-0] | [-14] | -51 | -158 | DR | -1.4 | OpenShort | | (0) | -5 | -21 | -23 | -20 | -1.2,29 | 70 | | 39 | Nov/2 | 13 | 107.92 | 112.49 | 119.29(0.18) | 119.43(0.06) | 119.66(-0.17) | 119.27 | 1.6 | | 21 | 11(-6) | 50 | [8] | [1] | [-10] | -2 | -213 | CR | -0.5 | HoldShort | | (4) | -7 | -21 | -11 | -18 | -0,48 | 70 | | 40 | Nov/2 | 12 | 107.92 | 112.49 | 119.07(0.23) | 119.36(-0.08) | 119.86(0.14) | 119.85 | 1.6 | | 21 | 17(-5.2) | 50 | [10] | [11] | [4] | 28 | -118 | UT | -0 | OpenLong | | (9) | 6 | 1 | 1 | 20 | 0.7,60 | 70 | | | | |
| 41 | Nov/2 | 11 | 107.92 | 112.49 | 118.8(0.24) | 119.45(-0.01) | 119.69(0.11) | 119.83 | 1.6 | | 21 | 22(-3.8) | 50 | [10] | [12] | [-3] | 19 | -114 | CR | 0.1 | HoldShort | | (11) | 5 | -6 | -12 | 18 | 0.7,51 | 70 | | 42 | Nov/2 | 10 | 107.92 | 112.49 | 118.52(0.27) | 119.46(0.03) | 119.56(0.21) | 120 | 1.7 | | 21 | 26(-3.2) | 50 | [11] | [17] | [11] | 32 | -88 | UT | 0.2 | OpenLong | | (11) | 9 | 26 | 0 | 20 | 0.8,62 | 70 | | 43 | Nov/2 | 9 | 107.92 | 112.49 | 118.2(0.23) | 119.42(0.03) | 119.31(0.13) | 119.28 | 1.6 | | 21 | 29(-2.1) | 50 | [10] | [13] | [-15] | 26 | -100 | CR | -0 | HoldShort? | | (11) | 5 | -40 | -4 | -8 | 0.5,63 | 70 | | 44 | Nov/1 | 15 | 106.76 | 111.38 | 117.93(0.28) | 119.39(0.11) | 119.16(0.26) | 120.38 | 1.9 | | 24 | 31(-2.1) | 50 | [12] | [23] | [21] | 54 | 4 | UT | 0.5 | OpenLong? | | (12) | 11 | 52 | 5 | 20 | 1.1,76 | 75 | | 45 | Nov/1 | 14 | 106.76 | 111.38 | 117.6(0.37) | 119.26(-0.01) | 118.85(-0.3) | 118.96 | 1.7 | | 24 | 33(-6.4) | 50 | [16] | [-2] | [-3] | 32 | -308 | DR | 0 | OpenShort | | (11) | -13 | -4 | -5 | -14 | 0.6,67 | 75 | | | | |
| 46 | Nov/1 | 13 | 106.76 | 111.38 | 117.17(0.34) | 119.27(-0.05) | 119.21(-0.13) | 119.08 | 1.7 | | 24 | 39(-3.6) | 50 | [14] | [4] | [1] | 39 | -197 | UT | -0 | OpenLong | | (17) | -5 | 7 | -7 | -1 | 0.7,71 | 75 | | 47 | Nov/1 | 12 | 106.76 | 111.38 | 116.77(0.29) | 119.33(0.01) | 119.36(-0.13) | 118.88 | 1.7 | | 24 | 43(-1.6) | 50 | [12] | [5] | [-2] | 40 | -129 | CR | -0.2 | HoldShort | | (15) | -5 | 7 | -16 | -20 | 0.7,72 | 75 | | 48 | Nov/1 | 11 | 106.76 | 111.38 | 116.43(0.28) | 119.32(0.14) | 119.52(-0.07) | 118.68 | 1.7 | | 24 | 45(-1) | 50 | [12] | [10] | [-3] | 48 | -94 | CR | -0.3 | HoldShort | | (13) | -3 | -2 | 16 | -20 | 0.7,80 | 75 | | 49 | Nov/1 | 10 | 106.76 | 111.38 | 116.11(0.29) | 119.15(0.27) | 119.6(-0.13) | 118.74 | 1.7 | | 24 | 46(-1.6) | 50 | [12] | [10] | [-28] | 61 | -79 | CR | -0.3 | HoldShort | | (13) | -5 | -71 | 20 | -20 | 0.8,91 | 75 | | 50 | Nov/1 | 9 | 106.76 | 111.38 | 115.78(0.42) | 118.83(0.58) | 119.75(0.35) | 120.71 | 1.9 | | 24 | 47(1.6) | 50 | [18] | [38] | [16] | 88 | 109 | UT | 0.3 | OpenLong? | | (18) | 15 | 33 | 29 | 3 | 1.5,100 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|