FSLR Trading Signals: Hourly Price Prediction

^ FSLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 28, 2021

FSLR Trading Signals: Hourly Price Forecast and Prediction

(First Solar, Inc.)

One month low (close): $94.0900 One month high (close): $117.5000

FSLR Daily Change: 6.57% Daily StdDev 2.39% FSLR EMA_5_Trend: 2.08% 10Minute StdDev: $2.7063

Latest Price : $117.5(6.57%)

Mon. Nov 1, 2021($0.7) Fri. Oct 29, 2021($2.5) Thu. Oct 28, 2021($1.7) Wed. Oct 27, 2021($2.1) Tue. Oct 26, 2021($0.7) Mon. Oct 25, 2021($1.7) Fri. Oct 22, 2021($0.8) Thu. Oct 21, 2021($1.5)

FSLR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.08% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.61%(52%) Avg negative next hour return: -0.72%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 28, 2021
1	Oct/28	15	104.22	108.11	112.04(0.35)	113.52(0.41)	114.81(0.5)	117	2.2	21	44(3.3)	50	[15]	[38]	[35]	95	218	UT	0.8	OpenLong?	(16)	21	72	9	20	1.9,97	79
Daily Trend: % Up Forces: Down Forces: Support Levels: 113.52(hourly_sma_10 -2.97%) 112.04(hourly_sma_20 -4.24%) 108.11(daily_ema_10 -7.6%) 104.22(daily_ema_20 -10.92%) Resistance Levels:

2	Oct/28	14	104.22	108.11	111.65(0.29)	113.06(0.3)	114.24(0.25)	115.04	1.8	21	41(0.8)	50	[12]	[25]	[15]	78	76	UT	0.3	HoldLong	(11)	11	29	4	20	1.4,93	79
3	Oct/28	13	104.22	108.11	111.33(0.22)	112.72(0.22)	113.95(0.67)	114.25	1.7	21	40(0.8)	50	[9]	[40]	[4]	67	208	UT	0.1	OpenLong	(11)	28	3	2	20	1.2,87	79
4	Oct/28	12	104.22	108.11	111.09(0.23)	112.47(0.1)	113.19(0.57)	114.18	1.7	21	39(1.5)	50	[10]	[33]	[14]	69	193	UT	0.4	OpenLong	(10)	24	17	5	20	1.3,86	79
5	Oct/28	11	104.22	108.11	110.84(0.21)	112.36(-0.12)	112.55(0.27)	113.71	1.6	21	38(1.1)	50	[9]	[16]	[7]	67	118	UT	0.5	OpenLong	(9)	11	-15	19	20	1.3,84	79

6	Oct/28	10	104.22	108.11	110.61(0.29)	112.5(0.52)	112.25(0.39)	114.11	1.7	21	37(2.1)	50	[12]	[35]	[9]	62	131	UT	0.9	OpenLong	(10)	16	19	13	4	1.6,72	79
7	Oct/28	9	104.22	108.11	110.29(0.25)	111.92(0.44)	111.81(0.29)	113.61	1.6	21	35(0.7)	50	[11]	[29]	[44]	53	123	UT	0.9	OpenLong?	(11)	12	129	5	3	1.6,63	79
8	Oct/27	16	103.09	106.88	110.01(0.11)	111.43(0.22)	111.49(-0.26)	110.26	1.3	18	34(-5)	40	[5]	[-3]	[-22]	10	-152	DR	-0.6	OpenShort	(5)	-11	-31	-11	-20	0.1,57	76
9	Oct/27	15	103.09	106.88	109.89(0.17)	111.18(0.28)	111.78(-0.35)	111.08	1.5	18	39(-0.6)	40	[7]	[-5]	[-19]	22	-154	DR	-0.3	OpenShort?	(7)	-15	-39	-6	-20	0.6,57	76
10	Oct/27	14	103.09	106.88	109.7(0.29)	110.87(0.29)	112.17(-0.51)	112.1	1.7	18	40(-1.6)	50	[13]	[-10]	[-2]	38	-212	DR	-0	OpenShort	(10)	-22	-9	-6	18	1.1,60	76

11	Oct/27	13	103.09	106.88	109.38(0.31)	110.55(0.29)	112.75(0.64)	112.34	1.7	18	41(-1)	50	[14]	[40]	[10]	42	117	UT	-0.2	OpenLong	(13)	28	26	-16	20	1.4,57	76
12	Oct/27	12	103.09	106.88	109.04(0.28)	110.23(0.26)	112.03(0.58)	111.66	1.6	18	42(-0.9)	50	[12]	[37]	[0]	41	101	UT	-0.2	OpenLong	(13)	25	5	-26	20	1.2,61	76
13	Oct/27	11	103.09	106.88	108.74(0.3)	109.94(0.19)	111.38(0.7)	111.54	1.6	18	43(-0.7)	50	[13]	[40]	[-15]	56	130	CR	0.1	HoldShort	(12)	31	-63	7	20	1.2,76	76
14	Oct/27	10	103.09	106.88	108.42(0.39)	109.73(0.38)	110.61(0.96)	113.23	1.9	18	44(3.7)	50	[17]	[57]	[-7]	90	287	CR	1.1	OpenShort	(17)	42	-66	19	20	2.1,87	76
15	Oct/27	9	103.09	106.88	108(0.46)	109.32(0.55)	109.56(1.13)	115.02	2.2	18	40(11.5)	50	[20]	[69]	[106]	119	466	UT	2.6	HoldLong?	(20)	49	244	30	20	3.3,86	76

16	Oct/26	15	102.28	106.42	107.51(0.17)	108.72(0.06)	108.34(-0.09)	108.75	1.2	17	29(-1.6)	50	[7]	[1]	[4]	36	-78	UT	0.3	OpenLong?	(8)	-4	18	-5	-8	0.8,66	77
17	Oct/26	14	102.28	106.42	107.33(0.07)	108.66(0.06)	108.44(-0.05)	108.3	1.2	17	30(0.2)	50	[3]	[2]	[4]	32	3	UT	-0.1	OpenLong	(7)	-2	28	-12	-20	0.6,67	77
18	Oct/26	13	102.28	106.42	107.25(0.05)	108.59(-0.03)	108.49(-0.37)	107.59	1	17	30(-0.4)	25	[2]	[-14]	[-16]	28	-119	DR	-0.6	OpenShort	(2)	-16	-24	-17	-20	0.2,73	77
19	Oct/26	12	102.28	106.42	107.2(0.16)	108.62(0.08)	108.89(-0.17)	108.21	1.1	17	30(-0.8)	50	[7]	[-2]	[-13]	52	-120	DR	-0.4	OpenShort	(4)	-7	-26	-8	-20	0.6,87	77
20	Oct/26	11	102.28	106.42	107.03(0.22)	108.53(0.29)	109.07(-0.03)	108.88	1.3	17	31(-1)	50	[10]	[10]	[-9]	68	-64	CR	-0.1	HoldShort	(8)	-1	-13	-9	-20	1.1,90	77

21	Oct/26	10	102.28	106.42	106.79(0.25)	108.22(0.36)	109.1(0.22)	109.22	1.3	17	32(-0.4)	50	[11]	[22]	[5]	79	30	UT	0.1	HoldLong	(11)	10	23	-8	-10	1.4,94	77
22	Oct/26	9	102.28	106.42	106.52(0.17)	107.83(0.28)	108.86(0.15)	108.63	1.2	17	33(0.6)	50	[7]	[17]	[-11]	75	63	CR	-0.1	HoldShort?	(10)	7	-27	-10	-7	1.2,95	77
23	Oct/25	15	101.6	106.05	106.34(0.2)	107.53(0.39)	108.7(0.33)	109.32	1.5	19	32(2.1)	50	[9]	[28]	[3]	95	160	UT	0.4	OpenLong?	(9)	14	0	0	20	1.8,100	77
24	Oct/25	14	101.6	106.05	106.13(0.3)	107.11(0.39)	108.34(0.33)	109.32	1.5	19	30(0.7)	50	[13]	[29]	[9]	103	78	UT	0.6	CloseLong	(9)	14	11	3	20	2.1,100	77
25	Oct/25	13	101.6	106.05	105.81(0.3)	106.69(0.38)	107.98(0.61)	109.03	1.5	19	29(1)	50	[13]	[41]	[20]	105	149	UT	0.7	CloseLong	(12)	26	37	5	20	2.2,100	77

26	Oct/25	12	101.6	106.05	105.49(0.22)	106.29(0.26)	107.32(0.49)	108.08	1.3	19	28(0.8)	50	[10]	[32]	[10]	95	151	UT	0.5	HoldLong	(12)	21	14	4	20	1.8,100	77
27	Oct/25	11	101.6	106.05	105.26(0.15)	106.01(0.09)	106.8(0.4)	107.72	1.2	19	27(2.2)	50	[7]	[24]	[12]	95	178	UT	0.7	OpenLong	(9)	17	6	17	20	1.8,100	77
28	Oct/25	10	101.6	106.05	105.1(0.14)	105.91(0.1)	106.37(0.4)	107.58	1.2	19	25(1.7)	50	[6]	[24]	[11]	90	198	UT	0.9	OpenLong	(6)	17	3	19	20	1.9,92	77
29	Oct/25	9	101.6	106.05	104.95(0.22)	105.8(0.27)	105.95(0.53)	107.49	1.2	19	23(2.8)	50	[10]	[34]	[31]	84	150	UT	1.3	OpenLong?	(7)	23	67	18	20	2.1,81	77
30	Oct/22	15	100.91	105.36	104.72(0.19)	105.52(0.15)	105.39(0.13)	105.82	0.9	19	21(-2.2)	50	[8]	[14]	[6]	45	-51	UT	0.4	OpenLong?	(6)	6	17	10	-16	1,70	75

31	Oct/22	14	100.91	105.36	104.52(-0.13)	105.36(0.14)	105.25(0.03)	105.4	0.9	19	23(-4.3)	20	[-6]	[6]	[-3]	34	222	RG	0.1	Wait	(7)	1	-6	7	-20	0.7,66	75
32	Oct/22	13	100.91	105.36	104.66(-0.13)	105.21(0.08)	105.22(-0.19)	105.55	0.9	19	27(-4)	25	[-6]	[-5]	[6]	29	175	RG	0.2	Wait	(-5)	-8	14	3	11	0.6,64	75
33	Oct/22	12	100.91	105.36	104.8(-0.2)	105.13(-0.03)	105.42(-0.25)	105.19	0.8	19	31(-5.1)	-5	[-9]	[-11]	[2]	15	181	RG	-0.1	Wait	(-7)	-11	6	-1	5	0.2,60	75
34	Oct/22	11	100.91	105.36	105.01(-0.19)	105.16(0.21)	105.68(0.03)	105.03	0.8	19	36(-3.9)	0	[-8]	[7]	[-7]	12	203	RG	-0.3	Wait	(-9)	1	-4	-7	-20	0,62	75
35	Oct/22	10	100.91	105.36	105.21(-0.17)	104.94(0.25)	105.65(0.2)	105.14	0.8	19	40(-2.8)	20	[-7]	[15]	[-2]	19	217	RG	-0.2	Wait	(-9)	9	0	4	-20	-0,69	75

36	Oct/22	9	100.91	105.36	105.39(-0.11)	104.68(0.15)	105.44(0.21)	105.14	0.8	19	43(-0.8)	5	[-5]	[14]	[-19]	17	148	RG	-0.1	Wait?	(-8)	9	-62	12	-3	-0.1,69	75
37	Oct/21	15	100.18	104.68	105.51(0.07)	104.52(0.22)	105.22(0.38)	106.7	1.3	18	44(0)	50	[3]	[25]	[17]	33	136	UT	0.7	OpenLong?	(-1)	17	17	21	20	0.5,70	69
38	Oct/21	14	100.18	104.68	105.44(0.07)	104.29(0.19)	104.82(0.18)	106.26	1.2	18	44(0.1)	50	[3]	[16]	[25]	8	54	UT	0.6	OpenLong	(2)	8	49	13	20	0.4,48	69
39	Oct/21	13	100.18	104.68	105.44(0)	104.09(0.18)	104.63(0.41)	105.04	0.9	18	44(-0.1)	50	[0]	[25]	[15]	-18	76	UR	0.2	SmallShort	(0)	18	36	2	20	-0.1,35	69
40	Oct/21	12	100.18	104.68	105.37(-0.05)	103.9(0.19)	104.2(0.25)	104.17	0.8	18	44(0.4)	50	[-2]	[18]	[2]	-31	6	UR	-0	SmallShort	(-2)	11	14	-0	-20	-0.5,32	69

41	Oct/21	11	100.18	104.68	105.42(-0.1)	103.7(-0.4)	103.94(0.11)	103.83	0.7	18	43(0.5)	30	[-4]	[-2]	[-4]	-31	-20	RG	-0	Wait	(-3)	5	-42	12	20	-0.7,37	69
42	Oct/21	10	100.18	104.68	105.53(-0.03)	104.12(-0.32)	103.83(0.1)	104.87	0.9	18	43(0.1)	50	[-1]	[0]	[7]	-25	-3	UR	0.5	SmallShort	(-3)	4	-16	13	20	-0.3,33	69
43	Oct/21	9	100.18	104.68	105.56(-0.02)	104.45(-0.39)	103.73(0.19)	105.26	1	18	43(-0.1)	50	[-1]	[3]	[43]	-30	41	UR	0.7	SmallShort?	(-1)	8	93	8	20	-0.1,23	69
44	Oct/20	15	99.64	103.86	105.58(-0.09)	104.86(-0.59)	103.53(-0.07)	102.99	0.7	17	43(0.4)	35	[-4]	[-14]	[2]	-66	-174	RG	-0.2	Wait?	(-6)	-3	12	-9	-1	-1.2,14	68
45	Oct/20	14	99.64	103.86	105.68(-0.12)	105.48(-0.58)	103.6(0.13)	102.7	0.6	17	42(2.3)	20	[-5]	[-6]	[-13]	-64	-124	RG	-0.4	Wait	(-5)	6	-23	-2	-20	-1.4,21	68

46	Oct/20	13	99.64	103.86	105.81(-0.11)	106.1(-0.38)	103.47(-0.92)	103.26	0.7	17	40(1.7)	-10	[-5]	[-47]	[-26]	-55	-363	DT	-0.1	OpenShort	(-4)	-40	-54	1	-20	-1.3,28	68
47	Oct/20	12	99.64	103.86	105.93(-0.06)	106.5(-0.08)	104.43(-0.69)	104.59	1	17	38(0.3)	20	[-3]	[-30]	[-2]	-40	-246	RG	0.1	Wait	(-2)	-30	16	7	-20	-0.7,28	68
48	Oct/20	11	99.64	103.86	105.99(-0.1)	106.58(-0.08)	105.16(-0.95)	104.19	0.9	17	38(0.9)	0	[-4]	[-41]	[-2]	-57	-312	RG	-0.5	Wait	(-4)	-41	37	-19	-20	-0.9,16	68
49	Oct/20	10	99.64	103.86	106.1(-0.15)	106.66(-0.17)	106.17(-1.11)	103.28	0.7	17	37(2.5)	-5	[-7]	[-51]	[0]	-58	-400	RG	-1.5	SmallLong	(-6)	-48	56	-19	-20	-1.5,30	68
50	Oct/20	9	99.64	103.86	106.26(-0.23)	106.84(-0.28)	107.36(-1.25)	101.93	0.5	17	35(5.9)	-25	[-10]	[-60]	[-104]	-62	-493	DT	-3.1	OpenShort?	(-9)	-54	-241	-21	-20	-2.5,51	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI