FSLR Trading Signals: Hourly Price Prediction

^ FSLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 26, 2021

FSLR Trading Signals: Hourly Price Forecast and Prediction

(First Solar, Inc.)

One month low (close): $81.3250 One month high (close): $94.2100

FSLR Daily Change: -2.05% Daily StdDev 2.69% FSLR EMA_5_Trend: -0.4% 10Minute StdDev: $0.9377

Latest Price : $81.33(-2.05%)

Wed. Jul 28, 2021($1.7) Tue. Jul 27, 2021($0.9) Mon. Jul 26, 2021($0.8) Fri. Jul 23, 2021($0.4) Thu. Jul 22, 2021($0.8) Wed. Jul 21, 2021($0.9) Tue. Jul 20, 2021($0.5) Mon. Jul 19, 2021($1.1)

FSLR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.59%(30%) Avg negative next hour return: -0.48%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 26, 2021
1	Jul/26	15	88.09	84.87	82.52(-0.2)	81.94(-0.16)	81.19(-0.36)	81.25	-1.6	-15	23(-1.9)	-50	[-7]	[-23]	[2]	-77	-39	DP	0.1	OpenShort?	(-6)	-13	8	6	-20	-1.4,8	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 81.94(hourly_sma_10 0.85%) 82.52(hourly_sma_20 1.56%) 84.87(daily_ema_10 4.46%) 88.09(daily_ema_20 8.42%)

2	Jul/26	14	88.09	84.87	82.69(-0.23)	82.07(-0.24)	81.49(-0.51)	81.08	-1.7	-15	24(-0.1)	-50	[-9]	[-30]	[-1]	-88	-85	DT	-0.4	HoldShort	(-8)	-19	9	-6	-20	-1.6,2	30
3	Jul/26	13	88.09	84.87	82.88(-0.23)	82.26(-0.2)	81.91(-0.49)	80.89	-1.7	-15	25(1.3)	-50	[-9]	[-28]	[-11]	-100	-129	DT	-1	HoldShort	(-10)	-18	-5	-21	-20	-2,0	30
4	Jul/26	12	88.09	84.87	83.08(-0.21)	82.43(-0.25)	82.31(-0.31)	81	-1.7	-15	23(1.1)	-50	[-8]	[-22]	[-19]	-95	-118	DT	-1.4	OpenShort	(-9)	-12	-33	-21	-20	-2.2,10	30
5	Jul/26	11	88.09	84.87	83.26(-0.2)	82.64(-0.21)	82.57(-0.14)	81.73	-1.5	-15	22(0.6)	-50	[-7]	[-15]	[-18]	-69	-15	DT	-0.9	OpenShort	(-7)	-5	-45	-3	-20	-1.7,24	30

6	Jul/26	10	88.09	84.87	83.42(-0.13)	82.82(-0.06)	82.68(0.03)	82.74	-1.3	-15	22(-1.3)	-50	[-5]	[-6]	[-3]	-37	58	DT	0.1	OpenShort	(-5)	1	-20	17	7	-0.8,33	30
7	Jul/26	9	88.09	84.87	83.53(-0.12)	82.82(0)	82.66(0.05)	83.18	-1.2	-15	23(-0.3)	-50	[-5]	[-4]	[9]	-32	95	DP	0.5	OpenShort?	(-4)	2	12	17	20	-0.4,28	30
8	Jul/23	15	88.46	86.12	83.63(-0.09)	82.82(-0)	82.62(0.09)	82.91	-1.4	-10	23(-1.7)	-50	[-3]	[-1]	[11]	-59	21	DP	0.3	OpenShort?	(-6)	3	28	5	6	-0.7,9	34
9	Jul/23	14	88.46	86.12	83.71(-0.05)	82.87(-0.11)	82.54(-0.2)	82.29	-1.6	-10	25(0.7)	-50	[-2]	[-13]	[-3]	-87	-170	DT	-0.3	HoldShort	(-5)	-8	-0	-8	-20	-1.5,1	34
10	Jul/23	13	88.46	86.12	83.75(-0.03)	82.97(-0.17)	82.71(-0.29)	82.3	-1.6	-10	24(1)	-50	[-1]	[-17]	[-7]	-83	-213	DT	-0.4	HoldShort	(-2)	-11	-13	-2	-20	-1.6,7	34

11	Jul/23	12	88.46	86.12	83.77(-0.02)	83.11(-0.23)	82.95(-0.15)	82.6	-1.5	-10	23(0.8)	-50	[-1]	[-13]	[-6]	-75	-159	DT	-0.4	HoldShort	(-0)	-6	-18	-6	10	-1.3,8	34
12	Jul/23	11	88.46	86.12	83.79(-0.02)	83.3(-0.24)	83.08(-0.04)	83.01	-1.4	-10	22(0.4)	-35	[-1]	[-9]	[8]	-64	-82	DP	-0.1	OpenShort	(0)	-2	23	-8	20	-0.9,9	34
13	Jul/23	10	88.46	86.12	83.8(-0.08)	83.5(-0.27)	83.12(-0.1)	82.51	-1.5	-10	22(0.9)	-50	[-3]	[-13]	[-13]	-78	-93	DT	-0.7	HoldShort	(-2)	-4	-27	-8	-20	-1.5,10	34
14	Jul/23	9	88.46	86.12	83.8(-0)	83.72(-0.18)	83.21(-0.02)	83.12	-1.4	-10	21(-1)	-50	[0]	[-7]	[-7]	-56	-95	DR	-0.1	OpenShort?	(-2)	-1	-17	-1	-12	-0.9,17	34
15	Jul/22	15	88.59	87.05	83.86(0.06)	83.88(-0.18)	83.22(-0.06)	83.5	-1.4	-5	22(-1.2)	-10	[2]	[-7]	[5]	-40	-116	RG	0.3	Wait?	(1)	-2	11	4	7	-0.4,20	37

16	Jul/22	14	88.59	87.05	83.81(0.02)	84.03(-0.18)	83.27(-0.31)	83.25	-1.4	-5	23(-0.3)	-45	[1]	[-16]	[-3]	-53	-167	DR	-0	OpenShort	(2)	-12	2	-11	-20	-0.6,12	37
17	Jul/22	13	88.59	87.05	83.79(0.01)	84.19(-0.23)	83.52(-0.44)	83.2	-1.4	-5	24(-0.8)	-50	[0]	[-22]	[-3]	-54	-191	DR	-0.4	OpenShort	(1)	-16	11	-24	-20	-0.7,14	37
18	Jul/22	12	88.59	87.05	83.78(0.03)	84.39(-0.18)	83.89(-0.42)	82.96	-1.5	-5	24(-0.7)	-50	[1]	[-20]	[-16]	-52	-235	DR	-1	OpenShort	(0)	-16	-11	-35	-20	-0.9,21	37
19	Jul/22	11	88.59	87.05	83.76(0.05)	84.54(0.01)	84.24(-0.34)	83.21	-1.4	-5	25(-0.4)	-50	[2]	[-14]	[-21]	-21	-208	DR	-1.1	OpenShort	(2)	-13	-24	-30	-20	-0.6,44	37
20	Jul/22	10	88.59	87.05	83.72(0.06)	84.53(0.11)	84.53(-0.31)	83.75	-1.3	-5	25(-2.5)	-50	[2]	[-11]	[-21]	19	-138	DR	-0.8	OpenShort	(3)	-12	-33	-17	-20	0,69	37

21	Jul/22	9	88.59	87.05	83.67(0.17)	84.44(0.19)	84.79(-0.07)	84.5	-1.1	-5	28(-2.3)	-20	[6]	[1]	[-11]	52	-89	CR	-0.3	HoldShort?	(4)	-3	-22	-6	-20	0.8,82	37
22	Jul/21	15	88.49	87.7	83.53(0.23)	84.28(0.2)	84.85(-0.04)	85.01	-0.9	-2	30(3.6)	40	[9]	[3]	[5]	68	-63	UT	0.1	OpenLong?	(8)	-2	12	-7	20	1.3,85	38
23	Jul/21	14	88.49	87.7	83.34(0.07)	84.11(0.12)	84.89(0.06)	84.74	-0.9	-2	27(0.9)	5	[3]	[4]	[3]	69	113	RG	-0.1	Wait	(8)	2	5	-5	20	1.3,86	38
24	Jul/21	13	88.49	87.7	83.28(0.04)	84.01(0.19)	84.84(0.35)	84.63	-1	-2	26(0.6)	-15	[2]	[15]	[-7]	69	206	CR	-0.2	HoldShort	(3)	13	-19	-9	12	1.3,86	38
25	Jul/21	12	88.49	87.7	83.24(0.05)	83.85(0.31)	84.54(0.54)	85.07	-0.8	-2	25(0.9)	25	[2]	[24]	[9]	88	304	UT	0.5	HoldLong	(3)	20	13	8	20	1.8,93	38

26	Jul/21	11	88.49	87.7	83.2(0.01)	83.59(0.23)	84.09(0.45)	84.78	-0.9	-2	24(0.2)	0	[0]	[19]	[1]	85	290	RG	0.7	Wait	(2)	16	-19	24	20	1.6,95	38
27	Jul/21	10	88.49	87.7	83.19(0.04)	83.4(0.27)	83.71(0.46)	85.21	-0.8	-2	24(0.3)	40	[2]	[21]	[23]	95	313	UT	1.5	HoldLong	(2)	17	31	33	20	2.1,92	38
28	Jul/21	9	88.49	87.7	83.16(-0.04)	83.17(0.24)	83.33(0.19)	84.51	-1	-2	24(-1.4)	25	[-2]	[9]	[28]	63	247	UR	1.2	SmallShort?	(-0)	7	61	19	20	1.4,78	38
29	Jul/20	15	88.23	88.31	83.19(-0.13)	82.97(0.08)	83.17(0.01)	83.14	-1.1	-1	25(0.7)	-20	[-5]	[-2]	[6]	14	120	DP	-0	OpenShort?	(-4)	0	16	2	1	-0,64	27
30	Jul/20	14	88.23	88.31	83.3(-0.15)	82.91(0.01)	83.16(0.07)	82.79	-1.2	-1	24(-1.2)	-40	[-5]	[-1]	[-3]	-3	102	DT	-0.3	OpenShort	(-6)	3	-6	-2	-13	-0.5,60	27

31	Jul/20	13	88.23	88.31	83.43(-0.14)	82.91(0.16)	83.1(0.02)	82.92	-1.2	-1	26(-1.5)	-45	[-5]	[-0]	[-7]	5	80	DT	-0.2	OpenShort	(-6)	1	-16	8	-20	-0.4,65	27
32	Jul/20	12	88.23	88.31	83.54(-0.14)	82.78(0.25)	83.08(0.08)	83.29	-1.1	-1	27(-2)	-35	[-5]	[4]	[-5]	9	124	RG	0.2	Wait	(-4)	3	-19	14	-10	-0.2,64	27
33	Jul/20	11	88.23	88.31	83.65(-0.14)	82.57(0.02)	83.02(0.29)	83.72	-1	-1	29(-3.5)	5	[-5]	[7]	[18]	4	215	UR	0.5	SmallShort	(-4)	10	27	12	20	0.1,51	27
34	Jul/20	10	88.23	88.31	83.77(-0.23)	82.55(-0.1)	82.78(0.16)	83.11	-1.1	-1	33(-5.6)	-25	[-8]	[-1]	[16]	-19	179	DP	0.2	OpenShort	(-7)	6	28	6	20	-0.4,41	27
35	Jul/20	9	88.23	88.31	83.96(-0.35)	82.64(-0.2)	82.65(-0.07)	82.48	-1.3	-1	38(-5.1)	-50	[-13]	[-12]	[-2]	-34	141	DT	-0.1	OpenShort?	(-11)	-3	-15	4	20	-0.8,36	27

36	Jul/19	15	88.1	89.22	84.25(-0.37)	82.8(-0.22)	82.71(0.29)	82.82	-1.1	3	43(-3.9)	-25	[-13]	[1]	[2]	-32	259	UR	0.1	SmallShort?	(-13)	10	-6	8	20	-0.7,36	28
37	Jul/19	14	88.1	89.22	84.56(-0.44)	82.98(-0.2)	82.47(0.41)	82.96	-1	3	47(-7.3)	-10	[-16]	[5]	[11]	-36	336	UR	0.2	SmallShort	(-14)	15	20	9	20	-0.7,32	28
38	Jul/19	13	88.1	89.22	84.94(-0.53)	83.15(-0.31)	82.13(-0.25)	82.52	-1.1	3	55(-5.3)	-45	[-19]	[-21]	[4]	-45	174	DP	0.1	OpenShort	(-18)	-9	2	13	16	-0.9,28	28
39	Jul/19	12	88.1	89.22	85.39(-0.54)	83.41(-0.33)	82.33(-0.35)	82.48	-1.1	3	60(-3.7)	-45	[-19]	[-25]	[-3]	-55	100	DT	0.1	OpenShort	(-21)	-13	-13	13	-14	-1,20	28
40	Jul/19	11	88.1	89.22	85.85(-0.53)	83.68(-0.33)	82.62(-0.34)	82.77	-1.1	3	64(-2.1)	-10	[-19]	[-25]	[18]	-63	72	DP	0	OpenShort	(-21)	-12	51	6	-6	-1,12	28

41	Jul/19	10	88.1	89.22	86.31(-0.57)	83.95(-0.43)	82.9(-0.7)	81.64	-1.3	3	66(-0.3)	-50	[-20]	[-40]	[-2]	-83	-159	DT	-0.4	HoldShort	(-23)	-25	18	-1	-20	-1.4,2	28
42	Jul/19	9	88.1	89.22	86.8(-0.63)	84.31(-0.5)	83.49(-0.8)	81.25	-1.4	3	66(2.3)	-50	[-23]	[-45]	[-46]	-93	-224	DT	-0.7	OpenShort?	(-23)	-29	-101	-3	-20	-1.7,0	28
43	Jul/16	15	87.88	90.06	87.35(-0.48)	84.74(-0.28)	84.17(-0.36)	83.53	-0.8	5	64(4.3)	-40	[-17]	[-24]	[-9]	-80	-62	DT	-0.2	OpenShort?	(-20)	-13	-18	0	-20	-1.2,0	45
44	Jul/16	14	87.88	90.06	87.77(-0.51)	84.98(-0.36)	84.48(-0.31)	83.93	-0.7	5	59(-1.1)	-35	[-18]	[-24]	[-4]	-80	-22	DT	-0.2	HoldShort	(-18)	-11	-10	2	-10	-1.2,0	45
45	Jul/16	13	87.88	90.06	88.22(-0.52)	85.28(-0.49)	84.74(-0.31)	84.15	-0.7	5	60(-0.6)	-40	[-19]	[-26]	[-5]	-83	-33	DT	-0.2	HoldShort	(-19)	-11	-19	0	10	-1.3,0	45

46	Jul/16	12	87.88	90.06	88.68(-0.51)	85.7(-0.51)	85.01(-0.14)	84.58	-0.6	5	61(-0.5)	-25	[-18]	[-21]	[1]	-80	2	DP	-0.1	OpenShort	(-19)	-5	-3	2	19	-1.2,0	45
47	Jul/16	11	87.88	90.06	89.14(-0.52)	86.14(-0.68)	85.13(-0.21)	84.65	-0.6	5	62(1.6)	-35	[-19]	[-26]	[-4]	-85	-49	DT	-0.1	OpenShort	(-20)	-8	-19	2	20	-1.4,0	45
48	Jul/16	10	87.88	90.06	89.61(-0.45)	86.73(-0.74)	85.31(-0.2)	85.08	-0.5	5	60(2.4)	-35	[-16]	[-26]	[-5]	-84	-124	DT	-0.1	OpenShort	(-20)	-7	-7	-28	20	-1.4,1	45
49	Jul/16	9	87.88	90.06	90.01(-0.4)	87.38(-0.73)	85.48(-0.4)	85.25	-0.5	5	58(3.2)	-50	[-14]	[-33]	[-9]	-87	-241	DT	-0.1	OpenShort?	(-17)	-14	-10	-29	-12	-1.5,1	45
50	Jul/15	15	87.71	90.8	90.37(-0.38)	88.02(-0.73)	85.82(-0.66)	85.47	-0.4	9	54(4.7)	-30	[-14]	[-41]	[-6]	-92	-332	DT	-0.1	OpenShort?	(-15)	-24	11	-31	-20	-1.7,1	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI