FSLR Trading Signals: Hourly Price Prediction

^ FSLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 7, 2021

FSLR Trading Signals: Hourly Price Forecast and Prediction

(First Solar, Inc.)

One month low (close): $75.0500 One month high (close): $92.6800

FSLR Daily Change: -0.1% Daily StdDev 2.69% FSLR EMA_5_Trend: -0.33% 10Minute StdDev: $0.6079

Latest Price : $91.19(-0.1%)

Fri. Jul 9, 2021($1.3) Thu. Jul 8, 2021($1.1) Wed. Jul 7, 2021($0.5) Tue. Jul 6, 2021($0.6) Fri. Jul 2, 2021($0.5) Thu. Jul 1, 2021($0.5) Wed. Jun 30, 2021($0.9) Tue. Jun 29, 2021($0.7)

FSLR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: 1.2

Sample size 48 Avg positive next hour return: 0.31%(48%) Avg negative next hour return: -0.46%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 7, 2021
1	Jul/7	15	83.96	89.33	91.2(0.04)	91.5(0.04)	91.17(-0.16)	91.29	1.2	23	10(-0.7)	50	[2]	[-0]	[-2]	0	-73	DR	0.2	OpenShort?	(0)	-6	3	-4	-20	0.2,45	82
Daily Trend: % Up Forces: 91.5(hourly_sma_10 0.23%) Down Forces: Support Levels: 89.33(daily_ema_10 -2.15%) 83.96(daily_ema_20 -8.03%) Resistance Levels:

2	Jul/7	14	83.96	89.33	91.16(0.06)	91.47(-0.09)	91.32(-0.31)	91.22	1.2	23	10(-0.3)	50	[2]	[-8]	[1]	-3	-131	RG	-0.2	Wait	(1)	-12	8	-9	2	0.1,45	82
3	Jul/7	13	83.96	89.33	91.11(0.04)	91.56(0.1)	91.61(-0.08)	91.01	1.1	23	11(-0.4)	45	[2]	[4]	[-12]	-12	-74	CR	-0.9	HoldShort	(2)	-3	-10	-25	-20	-0.2,43	82
4	Jul/7	12	83.96	89.33	91.07(0.05)	91.47(0.14)	91.69(-0.07)	91.26	1.2	23	11(-0.4)	50	[2]	[5]	[-6]	13	-52	CR	-0.6	HoldShort	(2)	-3	7	-26	-20	0.3,55	82
5	Jul/7	11	83.96	89.33	91.02(0.05)	91.34(0.02)	91.76(-0.07)	91.08	1.1	23	11(-0.9)	40	[2]	[3]	[-15]	25	-62	CR	-1	HoldShort	(1)	-3	-36	-8	-20	0.1,72	82

6	Jul/7	10	83.96	89.33	90.97(0.13)	91.32(0.14)	91.82(0.22)	92	1.3	23	12(0.2)	50	[5]	[17]	[-6]	64	32	CR	0.2	HoldShort	(4)	8	-26	4	20	1.3,81	82
7	Jul/7	9	83.96	89.33	90.85(0.15)	91.19(0.19)	91.62(0.13)	92.68	1.4	23	12(2)	50	[6]	[14]	[25]	92	78	UT	1.4	OpenLong?	(7)	5	50	12	20	2.4,82	82
8	Jul/6	15	83.19	88.13	90.71(0.05)	91.02(0.05)	91.51(0.28)	91.41	1.3	23	10(0.2)	50	[2]	[17]	[0]	49	99	UT	-0.2	OpenLong?	(3)	10	-8	7	20	1.1,71	83
9	Jul/6	14	83.19	88.13	90.67(0.07)	90.98(0.06)	91.26(0.37)	91.61	1.4	23	10(0.7)	50	[3]	[20]	[4]	52	122	UT	0.6	OpenLong	(3)	14	8	-7	20	1.5,64	83
10	Jul/6	13	83.19	88.13	90.61(0.04)	90.93(0.04)	90.92(0.12)	91.42	1.3	23	9(0.3)	50	[2]	[11]	[13]	57	79	UT	0.9	OpenLong	(2)	4	18	26	20	1.4,72	83

11	Jul/6	12	83.19	88.13	90.61(0)	90.89(0.03)	90.81(0.05)	90.96	1.3	23	9(-0.2)	35	[0]	[7]	[-12]	29	54	CR	0.3	HoldShort	(0)	2	-46	19	-2	0.7,61	83
12	Jul/6	11	83.19	88.13	90.58(0.05)	90.86(0.23)	90.76(0.25)	92.13	1.4	23	9(1.5)	50	[2]	[19]	[31]	73	184	UT	2.4	OpenLong	(3)	9	78	9	20	2.8,53	83
13	Jul/6	10	83.19	88.13	90.53(-0.06)	90.66(-0.01)	90.53(-0.18)	90.18	1.1	23	8(0.2)	30	[-2]	[-2]	[-3]	-21	-23	RG	-0.7	Wait	(-2)	-7	10	-20	-20	-0.7,47	83
14	Jul/6	9	83.19	88.13	90.58(-0.04)	90.67(-0.04)	90.7(-0.26)	89.94	1.1	23	7(0.3)	5	[-2]	[-6]	[-20]	-27	-95	RG	-1.7	SmallLong?	(-3)	-10	-36	-26	-20	-1.4,58	83
15	Jul/2	15	82.37	86.88	90.58(0)	90.71(0.1)	90.94(-0.04)	90.86	1.4	22	7(-2.9)	50	[0]	[6]	[1]	46	19	UR	-0.2	SmallShort?	(1)	-2	6	-2	-9	0.6,81	73

16	Jul/2	14	82.37	86.88	90.61(-0.1)	90.62(0.12)	90.98(0.02)	90.71	1.4	22	10(-1.2)	25	[-4]	[7]	[-6]	38	115	RG	-0.4	Wait	(0)	1	-11	-2	-19	0.2,83	73
17	Jul/2	13	82.37	86.88	90.7(-0.07)	90.51(0.11)	90.96(0.2)	90.98	1.4	22	11(-1)	50	[-3]	[14]	[3]	51	152	UR	0	SmallShort	(-4)	7	-1	13	12	0.4,91	73
18	Jul/2	12	82.37	86.88	90.76(-0.07)	90.41(0.06)	90.78(0.15)	91.01	1.4	22	12(-1.5)	50	[-3]	[11]	[5]	51	141	UR	0.3	SmallShort	(-3)	6	-5	25	20	0.3,93	73
19	Jul/2	11	82.37	86.88	90.82(-0.08)	90.36(0.07)	90.65(0.19)	91.14	1.4	22	14(-0.8)	50	[-3]	[13]	[10]	44	167	UR	0.6	SmallShort	(-2)	7	4	31	20	0.4,84	73
20	Jul/2	10	82.37	86.88	90.89(-0.07)	90.29(0.04)	90.48(0.23)	91.05	1.4	22	15(-1.8)	50	[-3]	[14]	[13]	12	150	UR	0.6	SmallShort	(-3)	8	17	21	20	0.2,57	73

21	Jul/2	9	82.37	86.88	90.95(-0.14)	90.26(-0.04)	90.27(0.22)	90.63	1.4	22	16(-1.8)	50	[-5]	[11]	[12]	-24	157	UR	0.4	SmallShort?	(-4)	8	22	13	20	-0.3,34	73
22	Jul/1	15	81.61	85.55	91.08(-0.18)	90.3(-0.12)	90.07(0.04)	90.07	1.4	20	18(-1)	10	[-7]	[2]	[-1]	-48	84	RG	0	Wait?	(-7)	2	-11	10	12	-0.9,25	69
23	Jul/1	14	81.61	85.55	91.24(-0.14)	90.41(-0.09)	90.04(-0.03)	90.35	1.5	20	19(-0.3)	30	[-5]	[1]	[5]	-50	33	UR	0.3	SmallShort	(-7)	-1	3	15	16	-0.8,20	69
24	Jul/1	13	81.61	85.55	91.36(-0.14)	90.49(-0.03)	90.07(-0.04)	90.27	1.5	20	19(-0.1)	40	[-5]	[1]	[4]	-63	13	UR	0.2	SmallShort	(-5)	-1	10	11	-10	-1,12	69
25	Jul/1	12	81.61	85.55	91.49(-0.15)	90.52(-0.08)	90.11(-0.15)	90.03	1.4	20	20(0.8)	35	[-5]	[-4]	[4]	-78	-47	RG	-0.1	Wait	(-6)	-5	17	1	-20	-1.3,5	69

26	Jul/1	11	81.61	85.55	91.63(-0.13)	90.59(-0.33)	90.25(-0.3)	89.62	1.4	20	19(1.7)	20	[-5]	[-13]	[-5]	-95	-165	RG	-0.6	Wait	(-6)	-11	-12	-7	-3	-1.8,0	69
27	Jul/1	10	81.61	85.55	91.75(-0.09)	90.89(-0.25)	90.53(-0.28)	89.91	1.4	20	17(-0.1)	15	[-3]	[-11]	[-12]	-95	-178	RG	-0.6	Wait	(-5)	-10	-23	-14	-20	-1.8,0	69
28	Jul/1	9	81.61	85.55	91.84(0.04)	91.12(-0.18)	90.78(-0.15)	90.49	1.5	20	17(-1.9)	50	[1]	[-4]	[-3]	-81	-228	DR	-0.3	HoldShort?	(-3)	-5	0	-14	-7	-1.3,2	69
29	Jun/30	15	80.85	84.41	91.8(0.07)	91.29(-0.22)	90.92(-0.01)	90.49	1.7	19	19(-5.9)	50	[3]	[1]	[-6]	-73	-212	CR	-0.4	HoldShort?	(1)	-0	-9	-14	-11	-1.2,7	69
30	Jun/30	14	80.85	84.41	91.74(0.17)	91.49(-0.17)	90.93(-0.01)	90.71	1.8	19	25(-3.5)	50	[6]	[3]	[-8]	-53	-284	CR	-0.2	HoldShort	(3)	-0	-12	-9	-20	-0.7,15	69

31	Jun/30	13	80.85	84.41	91.59(0.17)	91.65(-0.23)	90.94(-0.35)	91.02	1.8	19	28(-2.2)	50	[6]	[-10]	[-4]	-40	-320	DR	0.1	OpenShort	(7)	-13	-7	-8	1	-0.4,20	69
32	Jun/30	12	80.85	84.41	91.43(0.15)	91.86(-0.23)	91.26(-0.21)	91.2	1.9	19	31(-2.3)	50	[5]	[-5]	[-3]	-31	-232	DR	-0	OpenShort	(7)	-8	1	-14	-6	-0.1,22	69
33	Jun/30	11	80.85	84.41	91.29(0.17)	92.08(-0.17)	91.45(-0.22)	91.18	1.9	19	33(-1.6)	50	[6]	[-4]	[2]	-26	-237	RG	-0.1	Wait	(6)	-8	25	-25	-20	-0.1,27	69
34	Jun/30	10	80.85	84.41	91.14(0.12)	92.24(-0.24)	91.65(-0.43)	90.56	1.7	19	35(-1.9)	40	[4]	[-14]	[-12]	-16	-287	DR	-0.6	OpenShort	(5)	-16	-8	-21	-20	-0.3,42	69
35	Jun/30	9	80.85	84.41	91.03(0.15)	92.46(-0.21)	92.05(-0.33)	90.75	1.8	19	36(-3.2)	25	[5]	[-9]	[-33]	12	-263	DR	-0.6	OpenShort?	(5)	-12	-73	-13	-20	-0.1,64	69

36	Jun/29	15	80.13	83.08	90.89(0.31)	92.66(0.06)	92.35(-0.12)	92.61	2.4	19	40(-8.7)	50	[11]	[6]	[4]	50	-151	UT	0.1	OpenLong?	(9)	-4	18	-4	-12	0.8,80	77
37	Jun/29	14	80.13	83.08	90.6(0.39)	92.61(0.06)	92.46(-0.26)	92.15	2.3	19	48(-4.3)	50	[14]	[2]	[-5]	46	-273	CR	-0.1	HoldShort	(12)	-9	-1	-7	-20	0.6,81	77
38	Jun/29	13	80.13	83.08	90.24(0.4)	92.56(0.26)	92.7(-0.13)	92.19	2.4	19	53(-2.5)	50	[14]	[10]	[-13]	50	-204	CR	-0.2	HoldShort	(15)	-5	-14	-11	-20	0.7,82	77
39	Jun/29	12	80.13	83.08	89.88(0.41)	92.32(0.37)	92.82(-0.05)	92.56	2.4	19	55(-0.4)	50	[14]	[15]	[-2]	61	-113	CR	-0.1	HoldShort	(16)	-2	11	-10	-20	0.9,88	77
40	Jun/29	11	80.13	83.08	89.51(0.34)	91.98(0.5)	92.86(-0.11)	92.27	2.4	19	56(-0.2)	50	[12]	[15]	[-19]	67	-50	CR	-0.2	HoldShort	(15)	-4	-34	-8	-20	1,92	77

41	Jun/29	10	80.13	83.08	89.21(0.41)	91.53(0.58)	92.96(0.22)	93.14	2.5	19	56(1.7)	50	[14]	[28]	[-3]	84	94	CR	0.1	OpenShort	(15)	8	-9	-2	2	1.4,99	77
42	Jun/29	9	80.13	83.08	88.85(0.42)	91(0.54)	92.75(0.36)	93.37	2.6	19	54(3.1)	50	[15]	[33]	[13]	90	189	UT	0.2	OpenLong?	(16)	13	23	0	20	1.6,100	77
43	Jun/28	15	79.28	81.37	88.48(0.36)	90.51(0.52)	92.41(0.63)	92.78	3.1	16	51(-16.8)	50	[13]	[41]	[5]	90	291	UT	0.1	HoldLong?	(14)	22	0	0	20	1.6,100	78
44	Jun/28	14	79.28	81.37	88.16(0.71)	90.04(0.48)	91.83(0.8)	92.77	3.1	16	68(-5.3)	50	[25]	[49]	[8]	90	27	UT	0.3	HoldLong	(14)	28	0	0	20	1.6,100	78
45	Jun/28	13	79.28	81.37	87.54(0.75)	89.61(0.54)	91.1(1.12)	92.76	3.1	16	73(-2.8)	50	[26]	[61]	[20]	90	148	UT	0.5	HoldLong	(27)	39	27	4	20	1.6,100	78

46	Jun/28	12	79.28	81.37	86.89(0.71)	89.13(0.59)	90.09(0.93)	92.08	2.9	16	76(-1)	50	[25]	[55]	[15]	90	140	UT	0.6	HoldLong	(27)	32	16	5	20	1.6,100	78
47	Jun/28	11	79.28	81.37	86.27(0.68)	88.6(0.76)	89.26(0.74)	91.68	2.9	16	77(-0.2)	50	[24]	[51]	[33]	90	153	UT	0.7	HoldLong	(26)	26	74	9	20	1.6,100	78
48	Jun/28	10	79.28	81.37	85.69(0.61)	87.93(0.57)	88.6(0.39)	89.84	2.4	16	77(-0.8)	50	[21]	[35]	[16]	77	-13	UT	0.4	HoldLong	(22)	14	28	26	20	1.2,97	78
49	Jun/28	9	79.28	81.37	85.17(0.53)	87.43(0.44)	88.26(0.16)	89.15	2.3	16	78(-0.8)	50	[18]	[24]	[28]	75	-1	UT	0.3	HoldLong?	(22)	6	60	25	20	1.2,95	78
50	Jun/25	15	78.4	79.84	84.72(0.48)	87.05(0.19)	88.12(-0.06)	87.7	3	11	79(-38.5)	50	[17]	[9]	[1]	64	-126	UT	-0.1	OpenLong?	(17)	-2	-9	21	12	0.9,91	76
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI