|
|
| ^ FSLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 12, 2021 |
|
FSLR Trading Signals: Hourly Price Forecast and Prediction(First Solar, Inc.)
One month low (close): $69.7000 One month high (close): $89.8700
FSLR Daily Change: -3.07% Daily StdDev 3.34% FSLR EMA_5_Trend: -1.23% 10Minute StdDev: $1.3095
Latest Price : $69.7(-3.07%) | Fri. May 14, 2021($1.5) Thu. May 13, 2021($0.6) Wed. May 12, 2021($1) Tue. May 11, 2021($0.9) Mon. May 10, 2021($1) Fri. May 7, 2021($1.1) Thu. May 6, 2021($0.8) Wed. May 5, 2021($0.6)
| FSLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.23% Daily EMA 20 BBV: -1.5
| | Wed. May. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 15 | 79.47 | 74.76 | 71.61(-0.26) | 70.77(-0.38) | 70.07(-0.16) | 69.6 | -1.5 | | -20 | 20(-0.7) | -50 | [-8] | [-19] | [-9] | -90 | -81 | DT | -0.4 | HoldShort? | | (-9) | -5 | -16 | -2 | -20 | -1.6,0 | 17 | Sample size 50 Avg positive next hour return: 1.6%(54%) Avg negative next hour return: -5.17%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 70.77(hourly_sma_10 1.68%) 71.61(hourly_sma_20 2.89%) 74.76(daily_ema_10 7.41%) 79.47(daily_ema_20 14.18%)
|
| | | 2 | May/12 | 14 | 79.47 | 74.76 | 71.79(-0.32) | 71.04(-0.27) | 70.18(-0.28) | 69.93 | -1.5 | | -20 | 20(0.1) | -50 | [-10] | [-21] | [-5] | -84 | -34 | DT | -0.2 | HoldShort | | (-8) | -8 | -3 | -1 | -20 | -1.4,1 | 17 | | 3 | May/12 | 13 | 79.47 | 74.76 | 72.02(-0.28) | 71.23(-0.21) | 70.37(-0.51) | 70 | -1.5 | | -20 | 20(0.1) | -50 | [-8] | [-27] | [-11] | -84 | -141 | DT | -0.3 | HoldShort | | (-11) | -15 | -15 | -1 | -20 | -1.5,4 | 17 | | 4 | May/12 | 12 | 79.47 | 74.76 | 72.22(-0.28) | 71.38(-0.05) | 70.73(-0.51) | 70.31 | -1.4 | | -20 | 20(-0.2) | -50 | [-8] | [-25] | [-12] | -83 | -121 | DT | -0.3 | HoldShort | | (-9) | -15 | -9 | -7 | -20 | -1.5,5 | 17 | | 5 | May/12 | 11 | 79.47 | 74.76 | 72.43(-0.29) | 71.42(-0.28) | 71.09(-0.55) | 70.5 | -1.4 | | -20 | 20(-0.8) | -50 | [-9] | [-29] | [0] | -82 | -131 | DT | -0.4 | HoldShort | | (-9) | -17 | 15 | -16 | -20 | -1.5,6 | 17 | | | | |
| 6 | May/12 | 10 | 79.47 | 74.76 | 72.64(-0.35) | 71.62(-0.31) | 71.48(-0.59) | 70.18 | -1.4 | | -20 | 21(-0.1) | -50 | [-11] | [-31] | [-20] | -82 | -156 | DT | -1 | HoldShort | | (-11) | -18 | -33 | -17 | -20 | -1.8,13 | 17 | | 7 | May/12 | 9 | 79.47 | 74.76 | 72.9(-0.33) | 71.84(-0.25) | 71.9(-0.26) | 70.89 | -1.3 | | -20 | 21(0.1) | -50 | [-10] | [-20] | [-19] | -63 | -38 | DT | -0.7 | OpenShort? | | (-11) | -8 | -41 | -11 | -20 | -1.5,25 | 17 | | 8 | May/11 | 15 | 79.98 | 76.61 | 73.14(-0.24) | 72.02(-0.23) | 72.09(0.09) | 71.79 | -1.3 | | -15 | 21(-0.7) | -50 | [-7] | [-8] | [-2] | -34 | 59 | DT | -0.2 | OpenShort? | | (-10) | 3 | -15 | 3 | 20 | -1,41 | 31 | | 9 | May/11 | 14 | 79.98 | 76.61 | 73.31(-0.06) | 72.19(-0.2) | 72.02(0.4) | 72.11 | -1.3 | | -15 | 22(0.1) | -45 | [-2] | [3] | [-1] | -32 | -15 | RG | 0.1 | Wait | | (-8) | 12 | -16 | 11 | 20 | -0.9,41 | 31 | | 10 | May/11 | 13 | 79.98 | 76.61 | 73.31(0) | 72.33(-0.15) | 71.74(-0.02) | 72.45 | -1.2 | | -15 | 22(0.2) | -40 | [0] | [-9] | [9] | -31 | -126 | DP | 0.5 | OpenShort | | (-1) | -1 | 8 | 17 | 20 | -0.7,37 | 31 | | | | |
| 11 | May/11 | 12 | 79.98 | 76.61 | 73.35(-0.05) | 72.44(-0.14) | 71.75(-0.03) | 72.28 | -1.3 | | -15 | 21(0.4) | -50 | [-2] | [-9] | [12] | -43 | -111 | DP | 0.4 | OpenShort | | (0) | -1 | 21 | 23 | 15 | -0.8,27 | 31 | | 12 | May/11 | 11 | 79.98 | 76.61 | 73.39(-0.11) | 72.54(-0.37) | 71.77(-0.26) | 71.82 | -1.3 | | -15 | 21(0.7) | -50 | [-3] | [-20] | [6] | -65 | -168 | DP | 0 | OpenShort | | (-3) | -8 | 17 | 3 | 3 | -1.2,15 | 31 | | 13 | May/11 | 10 | 79.98 | 76.61 | 73.47(-0.12) | 72.81(-0.36) | 71.95(-0.56) | 71.46 | -1.4 | | -15 | 20(1.3) | -50 | [-4] | [-29] | [7] | -83 | -288 | DP | -0.4 | OpenShort | | (-5) | -17 | 36 | -4 | -20 | -1.6,7 | 31 | | 14 | May/11 | 9 | 79.98 | 76.61 | 73.55(-0.16) | 73.07(-0.5) | 72.35(-0.8) | 70.68 | -1.5 | | -15 | 19(3.1) | -50 | [-5] | [-39] | [-41] | -111 | -426 | DT | -1.4 | HoldShort? | | (-6) | -24 | -84 | -20 | -20 | -2.5,2 | 31 | | 15 | May/10 | 15 | 80.39 | 78.33 | 73.67(-0.08) | 73.44(-0.3) | 72.93(-0.27) | 72.52 | -1.4 | | -11 | 16(-0.1) | -50 | [-2] | [-19] | [-3] | -74 | -148 | DT | -0.4 | OpenShort? | | (-1) | -8 | 6 | -15 | -20 | -1.2,6 | 43 | | | | |
| 16 | May/10 | 14 | 80.39 | 78.33 | 73.73(-0.1) | 73.66(-0.4) | 73.13(-0.25) | 72.4 | -1.4 | | -11 | 16(0.7) | -50 | [-3] | [-20] | [-10] | -70 | -147 | DT | -0.8 | OpenShort | | (-3) | -8 | -15 | -15 | -20 | -1.4,15 | 43 | | 17 | May/10 | 13 | 80.39 | 78.33 | 73.8(-0.12) | 73.96(-0.4) | 73.32(-0.46) | 72.72 | -1.3 | | -11 | 15(0.5) | -50 | [-4] | [-26] | [-16] | -52 | -144 | DT | -0.7 | OpenShort | | (-3) | -14 | -33 | -11 | -20 | -1.2,28 | 43 | | 18 | May/10 | 12 | 80.39 | 78.33 | 73.89(-0.05) | 74.25(-0.25) | 73.66(-0.17) | 73.46 | -1.2 | | -11 | 15(0) | -50 | [-2] | [-15] | [-3] | -28 | -54 | DT | -0.2 | OpenShort | | (-2) | -5 | -5 | -2 | -18 | -0.5,35 | 43 | | 19 | May/10 | 11 | 80.39 | 78.33 | 73.93(-0.05) | 74.44(0.09) | 73.79(-0.21) | 73.56 | -1.2 | | -11 | 15(-0.5) | -50 | [-2] | [-11] | [-10] | -26 | -53 | DT | -0.3 | OpenShort | | (-1) | -6 | 2 | -15 | -20 | -0.4,34 | 43 | | 20 | May/10 | 10 | 80.39 | 78.33 | 73.97(-0.1) | 74.37(0.16) | 73.94(-0.34) | 73.51 | -1.2 | | -11 | 15(0.1) | -50 | [-3] | [-14] | [-8] | -20 | -45 | DT | -0.5 | OpenShort | | (-2) | -10 | 8 | -12 | -20 | -0.5,43 | 43 | | | | |
| 21 | May/10 | 9 | 80.39 | 78.33 | 74.05(-0.03) | 74.25(0.02) | 74.19(-0.54) | 73.33 | -1.2 | | -11 | 15(0.1) | -50 | [-1] | [-22] | [-27] | -21 | -197 | DT | -1 | OpenShort? | | (-4) | -16 | -50 | -18 | -20 | -0.8,49 | 43 | | 22 | May/7 | 15 | 80.76 | 80.03 | 74.07(0.06) | 74.24(0.14) | 74.6(-0.33) | 74.45 | -1.1 | | -6 | 15(-0.7) | -30 | [2] | [-12] | [2] | 19 | -80 | RG | -0.2 | Wait? | | (2) | -10 | 16 | -14 | -8 | 0.4,59 | 44 | | 23 | May/7 | 14 | 80.76 | 80.03 | 74.02(0.03) | 74.14(0.14) | 74.84(-0.33) | 74.09 | -1.2 | | -6 | 16(-0.1) | -50 | [1] | [-12] | [-10] | 15 | -93 | DR | -0.9 | OpenShort | | (1) | -10 | -11 | -25 | -20 | 0.1,62 | 44 | | 24 | May/7 | 13 | 80.76 | 80.03 | 74(0.05) | 74.04(0.19) | 75.09(0.38) | 74.33 | -1.2 | | -6 | 16(0.1) | -35 | [2] | [10] | [-10] | 34 | 82 | CR | -0.9 | HoldShort | | (2) | 12 | -19 | -16 | -17 | 0.4,74 | 44 | | 25 | May/7 | 12 | 80.76 | 80.03 | 73.96(0.06) | 73.9(0.15) | 74.81(0.66) | 74.75 | -1.1 | | -6 | 16(0.2) | -15 | [2] | [18] | [-4] | 60 | 207 | CR | -0.1 | HoldShort | | (3) | 20 | -26 | 5 | 20 | 0.9,87 | 44 | | | | |
| 26 | May/7 | 11 | 80.76 | 80.03 | 73.91(0.13) | 73.79(0.19) | 74.32(0.6) | 75.35 | -1 | | -6 | 16(0.8) | 10 | [4] | [18] | [12] | 90 | 211 | RG | 1.2 | SmallShort | | (4) | 18 | -15 | 51 | 20 | 1.7,97 | 44 | | 27 | May/7 | 10 | 80.76 | 80.03 | 73.82(0.19) | 73.65(0.17) | 73.88(0.62) | 75.7 | -0.9 | | -6 | 15(1.7) | 35 | [6] | [18] | [28] | 82 | 217 | UT | 2.2 | OpenLong | | (5) | 19 | 18 | 54 | 20 | 2.3,74 | 44 | | 28 | May/7 | 9 | 80.76 | 80.03 | 73.68(0.17) | 73.52(0.14) | 73.43(0.6) | 75.3 | -1 | | -6 | 13(1.8) | 30 | [5] | [17] | [53] | 46 | 199 | UT | 2.6 | OpenLong? | | (5) | 18 | 108 | 34 | 20 | 2.2,41 | 44 | | 29 | May/6 | 15 | 81.05 | 81.43 | 73.56(-0.01) | 73.41(-0.21) | 73.43(0) | 72.93 | -1.5 | | -4 | 11(-2.4) | -20 | [-0] | [-8] | [8] | -64 | -81 | DP | -0.1 | OpenShort? | | (0) | 0 | 28 | -5 | -6 | -1,11 | 43 | | 30 | May/6 | 14 | 81.05 | 81.43 | 73.57(-0.21) | 73.56(-0.38) | 72.99(-0.38) | 72.31 | -1.6 | | -4 | 14(0.4) | -50 | [-6] | [-23] | [-17] | -81 | -64 | DT | -0.9 | HoldShort | | (-2) | -11 | -37 | -10 | -20 | -1.7,12 | 43 | | | | |
| 31 | May/6 | 13 | 81.05 | 81.43 | 73.73(-0.12) | 73.84(-0.09) | 73.27(-0.21) | 73.14 | -1.5 | | -4 | 13(-1.4) | -50 | [-4] | [-13] | [-9] | -55 | -20 | DT | -0.2 | OpenShort | | (-5) | -6 | -14 | -2 | -20 | -0.8,15 | 43 | | 32 | May/6 | 12 | 81.05 | 81.43 | 73.82(-0.14) | 73.84(-0) | 73.43(-0.25) | 73.45 | -1.4 | | -4 | 15(-3) | -50 | [-4] | [-13] | [-0] | -50 | 19 | DT | 0 | OpenShort | | (-4) | -8 | 15 | -12 | -20 | -0.5,13 | 43 | | 33 | May/6 | 11 | 81.05 | 81.43 | 73.92(-0.23) | 73.91(-0.07) | 73.62(-0.3) | 73.12 | -1.5 | | -4 | 18(-1.5) | -50 | [-7] | [-16] | [-4] | -52 | 32 | DT | -0.5 | OpenShort | | (-5) | -9 | 9 | -15 | -20 | -0.8,18 | 43 | | 34 | May/6 | 10 | 81.05 | 81.43 | 74.09(-0.22) | 73.96(-0.09) | 73.84(-0.4) | 72.92 | -1.5 | | -4 | 19(-2) | -50 | [-7] | [-20] | [-21] | -50 | -51 | DT | -0.9 | OpenShort | | (-9) | -12 | -35 | -17 | -20 | -1.1,28 | 43 | | 35 | May/6 | 9 | 81.05 | 81.43 | 74.25(-0.22) | 74.03(-0.01) | 74.14(-0.37) | 73.7 | -1.4 | | -4 | 21(-1.5) | -50 | [-7] | [-18] | [-7] | -15 | 45 | DT | -0.4 | OpenShort? | | (-6) | -11 | -11 | -4 | -20 | -0.5,48 | 43 | | | | |
| 36 | May/5 | 15 | 81.46 | 82.84 | 74.41(-0.18) | 74.04(0.08) | 74.42(0.05) | 73.94 | -1.5 | | -1 | 23(-3.4) | -50 | [-5] | [-2] | [-9] | -6 | 115 | DT | -0.4 | OpenShort? | | (-7) | 2 | -21 | 1 | -20 | -0.4,54 | 50 | | 37 | May/5 | 14 | 81.46 | 82.84 | 74.54(-0.19) | 73.98(0.18) | 74.38(0.23) | 74.4 | -1.4 | | -1 | 26(-2.7) | -25 | [-6] | [5] | [4] | 1 | 204 | UR | 0 | SmallShort | | (-5) | 7 | 8 | 5 | 4 | -0.1,53 | 50 | | 38 | May/5 | 13 | 81.46 | 82.84 | 74.68(-0.22) | 73.85(0.2) | 74.21(0.17) | 74.23 | -1.4 | | -1 | 29(-2.6) | -40 | [-7] | [3] | [-1] | -4 | 178 | RG | 0 | Wait | | (-7) | 5 | -9 | 14 | -3 | -0.3,54 | 50 | | 39 | May/5 | 12 | 81.46 | 82.84 | 74.85(-0.23) | 73.7(0.17) | 74.08(0.22) | 74.43 | -1.4 | | -1 | 31(-2.9) | -50 | [-7] | [4] | [-5] | -9 | 200 | RG | 0.2 | Wait | | (-8) | 7 | -29 | 15 | 20 | -0.3,49 | 50 | | 40 | May/5 | 11 | 81.46 | 82.84 | 75.02(-0.22) | 73.57(-0.06) | 73.92(0.35) | 75.08 | -1.2 | | -1 | 34(-3.3) | 15 | [-7] | [4] | [33] | -15 | 288 | UR | 0.7 | SmallShort | | (-7) | 10 | 58 | 13 | 20 | 0,35 | 50 | | | | |
| 41 | May/5 | 10 | 81.46 | 82.84 | 75.19(-0.34) | 73.62(-0.15) | 73.66(0.11) | 73.79 | -1.5 | | -1 | 38(-2.8) | -35 | [-10] | [-5] | [8] | -47 | 139 | DP | 0.1 | OpenShort | | (-11) | 3 | 13 | 2 | 20 | -0.7,21 | 50 | | 42 | May/5 | 9 | 81.46 | 82.84 | 75.44(-0.39) | 73.73(-0.27) | 73.58(0.13) | 73.51 | -1.6 | | -1 | 40(-4.6) | -45 | [-12] | [-7] | [2] | -55 | 120 | DP | -0 | OpenShort? | | (-13) | 4 | -5 | 1 | 20 | -0.9,18 | 50 | | 43 | May/4 | 15 | 81.85 | 83.88 | 75.73(-0.49) | 73.93(-0.38) | 73.48(0.22) | 73.62 | -1.7 | | -0 | 45(-22.8) | -45 | [-15] | [-6] | [5] | -54 | 212 | DP | 0.1 | OpenShort? | | (-13) | 7 | 1 | 5 | 20 | -0.9,19 | 47 | | 44 | May/4 | 14 | 81.85 | 83.88 | 76.1(-0.91) | 74.21(-0.36) | 73.32(0.12) | 73.59 | -1.7 | | -0 | 68(-12.9) | -45 | [-27] | [-11] | [-0] | -53 | 519 | DT | 0.1 | OpenShort | | (-17) | 4 | -9 | 8 | 18 | -0.8,17 | 47 | | 45 | May/4 | 13 | 81.85 | 83.88 | 76.8(-0.87) | 74.48(-0.41) | 73.23(-0.46) | 73.79 | -1.7 | | -0 | 81(-8.9) | -45 | [-26] | [-29] | [9] | -58 | 293 | DP | 0.1 | OpenShort | | (-31) | -14 | 19 | 7 | 20 | -0.8,12 | 47 | | | | |
| 46 | May/4 | 12 | 81.85 | 83.88 | 77.47(-0.89) | 74.79(-0.42) | 73.57(-0.42) | 73.38 | -1.7 | | -0 | 90(-6.5) | -50 | [-27] | [-28] | [2] | -68 | 180 | DP | -0 | OpenShort | | (-31) | -13 | 15 | 5 | -20 | -0.9,5 | 47 | | 47 | May/4 | 11 | 81.85 | 83.88 | 78.16(-0.91) | 75.11(-0.53) | 73.88(-0.66) | 73.05 | -1.8 | | -0 | 96(-4.5) | -50 | [-27] | [-37] | [-3] | -76 | 24 | DT | -0.2 | HoldShort | | (-31) | -20 | 12 | -1 | -20 | -1.1,2 | 47 | | 48 | May/4 | 10 | 81.85 | 83.88 | 78.88(-0.95) | 75.51(-0.64) | 74.37(-0.98) | 72.79 | -1.9 | | -0 | 101(-2.3) | -50 | [-28] | [-49] | [-20] | -79 | -133 | DT | -0.3 | HoldShort | | (-32) | -29 | -17 | -26 | -20 | -1.2,1 | 47 | | 49 | May/4 | 9 | 81.85 | 83.88 | 79.63(-0.93) | 75.99(-0.63) | 75.11(-0.81) | 73.16 | -1.8 | | -0 | 103(-1.6) | -50 | [-28] | [-44] | [-49] | -82 | -155 | DT | -0.4 | HoldShort? | | (-33) | -24 | -102 | -27 | -20 | -1.3,1 | 47 | | 50 | May/3 | 15 | 82.4 | 84.62 | 80.38(-0.82) | 76.47(-0.38) | 75.72(-0.37) | 75.48 | -1.5 | | 2 | 105(-11.2) | -45 | [-25] | [-25] | [3] | -72 | 48 | DP | -0 | OpenShort? | | (-27) | -11 | 24 | -24 | -9 | -1,3 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|