FSLR Trading Signals: Hourly Price Prediction

^ FSLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 15, 2021

FSLR Trading Signals: Hourly Price Forecast and Prediction

(First Solar, Inc.)

One month low (close): $77.0700 One month high (close): $87.7700

FSLR Daily Change: -1.92% Daily StdDev 3% FSLR EMA_5_Trend: -1.01% 10Minute StdDev: $1.0945

Latest Price : $77.07(-1.92%)

Mon. Apr 19, 2021($0.9) Fri. Apr 16, 2021($1.4) Thu. Apr 15, 2021($1.2) Wed. Apr 14, 2021($0.6) Tue. Apr 13, 2021($0.4) Mon. Apr 12, 2021($0.8) Fri. Apr 9, 2021($1.2) Thu. Apr 8, 2021($0.7)

FSLR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.01% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.63%(44%) Avg negative next hour return: -0.47%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 15, 2021
1	Apr/15	15	81.51	80.67	78.46(-0.03)	77.74(-0.33)	76.92(-0.29)	76.95	-1.6	-6	37(1.7)	-40	[-1]	[-18]	[-1]	-76	-239	DT	0	OpenShort?	(-3)	-10	-6	8	1	-1.4,9	46
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 77.74(hourly_sma_10 1.03%) 78.46(hourly_sma_20 1.96%) 80.67(daily_ema_10 4.83%) 81.51(daily_ema_20 5.93%)

2	Apr/15	14	81.51	80.67	78.48(-0.1)	78(-0.34)	77.15(-0.22)	77.11	-1.5	-6	36(1.6)	-35	[-3]	[-17]	[8]	-78	-117	DP	-0	OpenShort	(-1)	-7	24	5	-5	-1.3,5	46
3	Apr/15	13	81.51	80.67	78.56(-0.11)	78.26(-0.45)	77.32(-0.55)	76.46	-1.7	-6	34(3.6)	-50	[-4]	[-30]	[-14]	-103	-302	DT	-0.9	HoldShort	(-4)	-18	-16	-16	-20	-2.1,0	46
4	Apr/15	12	81.51	80.67	78.65(-0.07)	78.62(-0.47)	77.75(-0.47)	76.89	-1.6	-6	31(2.9)	-50	[-2]	[-27]	[-10]	-99	-276	DT	-1	OpenShort	(-3)	-16	-12	-15	-20	-2,1	46
5	Apr/15	11	81.51	80.67	78.71(-0.07)	78.99(-0.24)	78.12(-0.55)	77.21	-1.5	-6	28(2.1)	-50	[-2]	[-26]	[-24]	-92	-271	DT	-1.1	OpenShort	(-2)	-18	-31	-27	-20	-1.9,6	46

6	Apr/15	10	81.51	80.67	78.76(-0.01)	79.18(-0.06)	78.55(-0.38)	78.07	-1.2	-6	26(-0.1)	-50	[-0]	[-17]	[-9]	-56	-192	DT	-0.6	OpenShort	(-0)	-13	3	-21	-20	-0.9,17	46
7	Apr/15	9	81.51	80.67	78.76(0)	79.23(-0.06)	78.85(-0.45)	77.98	-1.2	-6	26(-2.7)	-50	[0]	[-19]	[-20]	-54	-234	DR	-1.2	OpenShort?	(-0)	-15	-22	-30	-20	-1.1,24	46
8	Apr/14	15	81.71	81.71	78.77(0.11)	79.28(0.03)	79.21(-0.35)	78.58	-1.1	-3	28(-2.4)	-25	[4]	[-13]	[-11]	-11	-252	DR	-0.8	OpenShort?	(1)	-12	-6	-19	-20	-0.2,44	48
9	Apr/14	14	81.71	81.71	78.69(-0.05)	79.25(-0.01)	79.49(-0.48)	78.74	-1.1	-3	31(-0.7)	-50	[-2]	[-18]	[-14]	8	-68	DT	-0.9	OpenShort	(4)	-15	-23	-19	-20	0.1,55	48
10	Apr/14	13	81.71	81.71	78.73(-0.01)	79.25(0.09)	79.87(0.07)	79.38	-0.9	-3	31(-0.8)	-40	[-0]	[1]	[-5]	36	112	RG	-0.6	Wait	(-0)	2	-6	-12	-10	0.8,66	48

11	Apr/14	12	81.71	81.71	78.74(-0.01)	79.18(0.26)	79.81(0.25)	79.54	-0.8	-3	32(-0.1)	-35	[-0]	[10]	[-7]	45	181	RG	-0.3	Wait	(0)	8	-9	-15	-20	0.9,72	48
12	Apr/14	11	81.71	81.71	78.75(0.01)	78.97(0.15)	79.61(0.32)	79.79	-0.7	-3	32(0.2)	-10	[0]	[10]	[3]	64	207	RG	0.2	Wait	(-0)	10	-7	9	20	1.2,84	48
13	Apr/14	10	81.71	81.71	78.74(0.02)	78.85(0.21)	79.35(0.42)	79.99	-0.6	-3	32(1.5)	-15	[1]	[14]	[0]	72	255	RG	0.7	Wait	(1)	13	-23	23	20	1.4,87	48
14	Apr/14	9	81.71	81.71	78.73(0.11)	78.68(0.33)	79.02(0.48)	80.65	-0.4	-3	31(4.1)	30	[4]	[19]	[32]	89	251	UT	1.9	OpenLong?	(2)	15	56	30	20	2.3,81	48
15	Apr/13	15	81.92	82.51	78.73(0)	78.42(0.1)	78.64(0.13)	79.1	-1.1	-0	27(-6.8)	25	[0]	[5]	[12]	36	95	UR	0.6	SmallShort?	(0)	4	20	15	20	0.6,71	50

16	Apr/13	14	81.92	82.51	78.64(-0.16)	78.34(0.04)	78.54(0.27)	78.54	-1.3	-0	33(-5.5)	-20	[-5]	[7]	[1]	2	240	UR	0	SmallShort	(-1)	9	1	4	4	-0.1,54	50
17	Apr/13	13	81.92	82.51	78.76(-0.18)	78.31(0.07)	78.33(-0.02)	78.5	-1.3	-0	39(-4.5)	-25	[-6]	[-2]	[4]	-2	164	DP	0.2	OpenShort	(-5)	-1	7	7	8	-0.3,56	50
18	Apr/13	12	81.92	82.51	78.9(-0.19)	78.25(0.17)	78.35(0.01)	78.32	-1.4	-0	43(-6.3)	-30	[-6]	[0]	[-5]	-8	145	DT	-0	OpenShort	(-5)	0	-15	14	-20	-0.5,55	50
19	Apr/13	11	81.92	82.51	79.05(-0.22)	78.12(-0.1)	78.35(0.19)	78.74	-1.2	-0	50(-6.7)	-20	[-7]	[2]	[9]	-9	256	UR	0.3	SmallShort	(-5)	6	5	7	20	-0.2,46	50
20	Apr/13	10	81.92	82.51	79.22(-0.25)	78.2(-0.12)	78.2(0.07)	78.59	-1.3	-0	56(-3.9)	-5	[-8]	[-3]	[19]	-22	216	RG	0.3	Wait	(-7)	2	39	8	20	-0.4,38	50

21	Apr/13	9	81.92	82.51	79.42(-0.3)	78.3(-0.29)	78.15(-0.17)	77.51	-1.7	-0	60(0.4)	-50	[-9]	[-13]	[-13]	-50	45	DT	-0.4	OpenShort?	(-9)	-5	-38	2	-9	-1.2,30	50
22	Apr/12	15	82.11	82.83	79.66(-0.19)	78.53(-0.13)	78.28(0.15)	78.57	-1.4	-1	60(-1.8)	-10	[-6]	[-1]	[7]	-30	113	DP	0.2	OpenShort?	(-7)	5	9	9	20	-0.7,38	47
23	Apr/12	14	82.11	82.83	79.81(-0.17)	78.63(-0.17)	78.16(0.35)	78.32	-1.5	-1	62(0.9)	5	[-5]	[5]	[6]	-45	95	UR	0.1	SmallShort	(-7)	11	10	9	10	-0.9,28	47
24	Apr/12	13	82.11	82.83	79.95(-0.17)	78.77(-0.12)	77.89(-0.38)	78.04	-1.6	-1	61(2.4)	-30	[-5]	[-17]	[-5]	-56	-159	DT	0.1	OpenShort	(-6)	-12	-9	9	-20	-1.2,24	47
25	Apr/12	12	82.11	82.83	80.09(-0.12)	78.86(-0.1)	78.19(-0.32)	78.29	-1.5	-1	58(2.1)	-5	[-4]	[-14]	[2]	-57	-174	RG	0.1	Wait	(-5)	-10	4	17	-20	-1.2,23	47

26	Apr/12	11	82.11	82.83	80.19(-0.14)	78.94(-0.36)	78.44(-0.43)	78.18	-1.5	-1	56(2.8)	-15	[-4]	[-22]	[2]	-71	-215	DP	-0.2	OpenShort	(-4)	-14	7	-5	5	-1.4,14	47
27	Apr/12	10	82.11	82.83	80.3(-0.16)	79.22(-0.42)	78.78(-0.41)	77.98	-1.6	-1	53(3.8)	-10	[-5]	[-23]	[9]	-82	-227	DP	-0.6	OpenShort	(-5)	-13	38	-9	-20	-1.7,11	47
28	Apr/12	9	82.11	82.83	80.43(-0.25)	79.55(-0.55)	79.1(-0.68)	76.96	-2	-1	50(8.7)	-50	[-8]	[-34]	[-43]	-108	-342	DT	-1.7	HoldShort?	(-7)	-21	-92	-19	-20	-2.7,10	47
29	Apr/9	15	82.3	83.48	80.63(-0.16)	79.99(-0.32)	79.64(0.13)	79.53	-1.1	2	41(-10.6)	-5	[-5]	[-3]	[2]	-57	71	RG	-0.1	Wait?	(-3)	4	-2	3	20	-1,18	52
30	Apr/9	14	82.3	83.48	80.76(-0.29)	80.25(-0.37)	79.54(0.14)	79.58	-1.1	2	52(-6)	-35	[-9]	[-4]	[-1]	-54	213	DT	0	OpenShort	(-5)	4	-9	6	18	-0.9,19	52

31	Apr/9	13	82.3	83.48	80.99(-0.28)	80.55(-0.29)	79.43(-0.3)	79.84	-1	2	58(-4.5)	-35	[-9]	[-17]	[4]	-50	89	DP	0.3	OpenShort	(-9)	-10	8	11	-3	-0.8,20	52
32	Apr/9	12	82.3	83.48	81.22(-0.28)	80.78(-0.26)	79.67(-0.41)	79.62	-1.1	2	62(-3.9)	-35	[-9]	[-20]	[-4]	-66	1	DT	-0	OpenShort	(-9)	-13	-1	4	-20	-1.1,12	52
33	Apr/9	11	82.3	83.48	81.45(-0.3)	80.99(-0.16)	80(-0.41)	79.66	-1.1	2	66(-4)	-35	[-10]	[-19]	[-0]	-72	2	DT	-0.2	OpenShort	(-8)	-13	24	-10	-20	-1.1,6	52
34	Apr/9	10	82.3	83.48	81.69(-0.37)	81.12(-0.24)	80.33(-0.78)	79	-1.3	2	70(-1.2)	-50	[-12]	[-32]	[-14]	-84	-137	DT	-0.8	HoldShort	(-11)	-25	-1	-16	-20	-1.6,6	52
35	Apr/9	9	82.3	83.48	82(-0.38)	81.32(-0.15)	80.96(-0.87)	79.04	-1.3	2	71(3.8)	-50	[-12]	[-33]	[-39]	-79	-181	DT	-1.1	OpenShort?	(-11)	-28	-70	-16	-20	-1.7,14	52

36	Apr/8	15	82.39	83.67	82.31(-0.2)	81.44(0.07)	81.67(-0.28)	81.04	-0.6	5	67(-0.8)	-10	[-6]	[-9]	[-8]	-42	-6	DT	-0.4	OpenShort?	(-8)	-9	-7	-9	-20	-0.8,28	59
37	Apr/8	14	82.39	83.67	82.47(-0.12)	81.38(0.08)	81.9(-0.1)	81.25	-0.5	5	68(1)	5	[-4]	[-3]	[-5]	-37	-44	RG	-0.4	Wait	(-5)	-3	-3	-9	-20	-0.7,31	59
38	Apr/8	13	82.39	83.67	82.57(-0.06)	81.31(0.04)	81.98(0.08)	81.34	-0.4	5	67(0.9)	25	[-2]	[3]	[-10]	-31	-62	RG	-0.4	Wait	(-3)	3	-28	0	-8	-0.8,39	59
39	Apr/8	12	82.39	83.67	82.62(-0.02)	81.28(0.01)	81.92(0.31)	82.15	-0.1	5	66(0.1)	50	[-1]	[10]	[3]	-14	46	UR	0.1	SmallShort	(0)	10	-14	11	20	-0.3,44	59
40	Apr/8	11	82.39	83.67	82.64(0.02)	81.27(-0.21)	81.67(0.56)	82.57	0.1	5	66(0)	50	[1]	[15]	[20]	-11	124	UT	0.6	OpenLong	(0)	18	13	19	20	-0,39	59

41	Apr/8	10	82.39	83.67	82.63(-0.04)	81.44(-0.25)	81.21(0.43)	82.19	-0.1	5	66(-0.3)	50	[-1]	[9]	[19]	-31	115	UR	0.6	SmallShort	(-0)	14	19	15	20	-0.3,27	59
42	Apr/8	9	82.39	83.67	82.67(-0.1)	81.65(-0.31)	80.86(0.26)	81.65	-0.3	5	66(-1.7)	45	[-3]	[3]	[15]	-47	63	UR	0.5	SmallShort?	(-2)	8	22	15	20	-0.6,18	59
43	Apr/7	15	82.16	83.71	82.75(-0.23)	81.9(-0.44)	80.65(0.01)	81.02	-0.4	5	68(6.8)	10	[-7]	[-8]	[4]	-69	47	RG	0.2	Wait?	(-5)	0	3	9	18	-1.1,9	53
44	Apr/7	14	82.16	83.71	82.94(-0.31)	82.26(-0.5)	80.64(-0.29)	80.92	-0.4	5	61(-1.6)	-5	[-10]	[-19]	[8]	-76	20	RG	0.2	Wait	(-7)	-9	22	7	-11	-1.2,4	53
45	Apr/7	13	82.16	83.71	83.2(-0.35)	82.68(-0.6)	80.87(-0.98)	80.29	-0.7	5	63(2.7)	-50	[-11]	[-43]	[-8]	-93	-234	DT	-0.3	OpenShort	(-10)	-31	-5	-4	-20	-1.7,0	53

46	Apr/7	12	82.16	83.71	83.49(-0.32)	83.18(-0.46)	81.67(-0.92)	80.43	-0.6	5	60(1.6)	-50	[-10]	[-38]	[-16]	-95	-268	DT	-0.7	OpenShort	(-11)	-29	-5	-15	-20	-1.8,0	53
47	Apr/7	11	82.16	83.71	83.75(-0.36)	83.56(-0.32)	82.43(-0.88)	80.58	-0.6	5	59(2.8)	-50	[-11]	[-35]	[-25]	-98	-225	DT	-1.1	OpenShort	(-9)	-28	-14	-33	-20	-1.9,0	53
48	Apr/7	10	82.16	83.71	84.05(-0.34)	83.83(-0.15)	83.16(-0.87)	80.98	-0.4	5	56(0.1)	-50	[-11]	[-32]	[-33]	-82	-233	DT	-1.4	HoldShort	(-10)	-27	-38	-27	-20	-2,18	53
49	Apr/7	9	82.16	83.71	84.33(-0.33)	83.96(-0.05)	83.89(-0.7)	82.08	-0	5	56(-2.9)	-50	[-10]	[-25]	[-39]	-50	-98	DT	-1.2	OpenShort?	(-8)	-22	-74	-17	-20	-1.4,35	53
50	Apr/6	15	81.98	83.73	84.61(-0.23)	84(0.23)	84.48(-0.25)	84.26	0.8	8	59(-0.5)	-5	[-7]	[-5]	[-2]	0	143	RG	-0.1	Wait?	(-6)	-8	0	0	-20	-0.2,55	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI