Trading Signals: FSLR Stock Price Prediction and Forecast

^ FSLR: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 4, 2015

Trading Signals: FSLR Stock Price Prediction and Forecast (Mon. Oct. 26, 2015 - Fri. Dec. 22, 2023)

(First Solar, Inc.)
FSLR latest price $59.8400 (0.64%) ($58.4900 - $60.0100) on Fri. Dec. 4, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.94% (three month average)
RSI   78
Latest Price   $59.8400(0.64%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   FSLR advances 1.3% a day on average for past five trading days.
Weekly Trend   FSLR advances 5% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support FSLR advance at 0% a week (0% probability)
ICLN(63%)    TAN(61%)    IWO(47%)    IWM(46%)    IVW(41%)
Factors Impacting FSLR price   FSLR will decline at least -1.47% in a week (0% probabilities).
VIXM(-14%)    UUP(-9%)    TLT(-6%)    SHY(-3%)    IGOV(-3%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.47% (StdDev 2.94%)
Hourly BBV 0 ()
Intraday Trend 1.3%

5 Day Moving Average   $58.73(1.89%)
10 Day Moving Average   $57.28(4.47%)
20 Day Moving Average   $56.12(6.63%)
To recent high   0%
To recent low   21.7%
Market Cap   $6.341b

First Solar, Inc. engages in designing, manufacturing, marketing, and distribution of photovoltaic solar power systems and solar modules. It operates through the Modules and Systems segments. The Modules segment involves in the design, manufacture, and sale of cadmium telluride solar modules, which convert sunlight into electricity. The Systems segment offers development, construction, operation, and maintenance of photovoltaic solar power systems. The company was founded by Michael J. Ahearn in 1999 and is headquartered in Tempe, AZ.

$. FSLR price fluctuates within 4.19% (three month std-dev: 2.94%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160104

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_4_2015	55.62	56.12	57.28	58.73	58.95	59.7	59.84(0.64%)	UT	HoldLong	65	0.5	42	100	19	109	1.54	68%	0.27	13.1	2.94%	0	1.6	78	INF
2	Dec_3_2015	55.47	56.01	56.63	57.98	58.24	59.52	59.46(-0.35%)	UD	OpenLong	75	0.7	55	170	39	101	2.7	68%	0.27	19.4	2.99%	0	1.5	69	INF
3	Dec_2_2015	55.32	55.93	56.07	57.37	57.22	58.21	59.67(2.56%)	UT	OpenLong	75	1.1	47	110	35	84	3.72	68%	0.31	28.3	3.05%	0	1.7	65	INF
4	Dec_1_2015	55.15	55.83	55.36	56.67	56.56	56.95	58.18(2.96%)	UT	OpenLong	75	0.7	32	40	24	57	1.61	68%	0.22	40.4	3.08%	0	1.1	56	INF
5	Nov_30_2015	55.03	55.79	54.94	56.01	56.05	56.22	56.51(0.73%)	UT	OpenLong	75	0.2	14	20	10	25	1.47	68%	0.11	48.3	3.11%	0	0.3	42	INF

6	Nov_27_2015	54.97	55.81	54.56	55.6	55.57	56.17	56.1(-0.53%)	N/A	N/A	0	0.2	11	70	16	-3	0.69	68%	0.09	0	3.17%	0	0.1	37	INF
7	Nov_25_2015	54.92	55.58	54.33	55.03	55.07	55.88	56.4(0.41%)	RB	SmallLong	20	0.5	15	110	27	-23	1.09	68%	0.13	0	3.24%	0	0.3	43	INF
8	Nov_24_2015	54.85	55.32	54.13	54.54	54.29	54.96	56.17(2.35%)	N/A	N/A	0	0.6	5	70	22	-45	1.23	68%	0.11	0	3.31%	0	0.3	41	INF
9	Nov_23_2015	54.79	55	54.06	53.86	53.82	54.26	54.88(0.81%)	DP	OpenShort	-65	0.3	-7	50	13	-67	1.4	68%	0.02	0	3.37%	0	-0	38	INF
10	Nov_20_2015	54.78	54.8	54.36	53.72	53.58	53.62	54.44(2.18%)	DP	OpenShort	-65	0.2	-11	-0	8	-69	1.34	68%	-0.04	0	3.46%	0	-0.1	39	INF

11	Nov_19_2015	54.8	54.8	54.83	53.37	53.44	53.38	53.28(-1.22%)	DT	OpenShort	-75	-0	-4	-0	-4	-2	0.96	68%	-0.16	0	3.53%	0	17.1	38	INF
12	Nov_18_2015	54.89	54.8	55.32	53.5	53.42	53.55	53.94(2.26%)	DP	OpenShort	-75	0.1	-3	10	-3	-1	1.49	68%	-0.09	0	3.61%	0	17	62	INF
13	Nov_17_2015	54.94	54.8	55.78	53.66	53.62	53.51	52.75(-2.64%)	DT	OpenShort	-75	-0.3	-6	-20	-7	-3	1.82	68%	-0.25	0	3.69%	0	16.2	60	INF
14	Nov_16_2015	55.08	54.8	56.35	54.29	54.04	53.29	54.18(2.77%)	DP	OpenShort	-75	-0	-18	-110	-21	-8	1.39	68%	-0.11	0	3.73%	0	16.4	68	INF
15	Nov_13_2015	55.14	54.8	56.73	55.13	54.91	53.73	52.72(-2.23%)	DT	OpenShort	-75	-0.7	-32	-160	-38	-15	2.26	68%	-0.31	0	3.81%	0	15.4	60	INF

16	Nov_12_2015	55.31	54.8	57.21	56.52	56.32	54.79	53.92(-1.52%)	DT	OpenShort	-75	-0.7	-29	-200	-34	-14	2.15	68%	-0.2	0	3.88%	0	15.5	50	INF
17	Nov_11_2015	55.42	54.8	57.02	57.4	57.48	56.1	54.75(-2%)	DT	OpenShort	-75	-0.7	-30	-160	-35	-14	2.32	68%	-0.09	0	3.99%	0	15.3	50	INF
18	Nov_10_2015	55.47	54.8	56.72	58.18	58.31	57.85	55.87(-4.32%)	DT	OpenShort	-75	-0.6	-16	-50	-19	-8	3.85	68%	0.05	0	4.08%	0	15	50	INF
19	Nov_9_2015	55.44	54.8	56.13	58.68	58.69	58.87	58.39(-2.15%)	UD	OpenLong	75	-0.1	4	20	4	2	1.52	85%	0.54	0	3.89%	0	15	50	INF
20	Nov_6_2015	55.14	54.8	55.37	58.56	58.53	58.77	59.67(2.3%)	UT	OpenLong	75	0.3	10	30	12	5	1.51	85%	0.92	0	3.9%	0	15.1	50	INF

21	Nov_5_2015	54.64	54.8	55.37	58.04	58.05	58.5	58.33(-0.56%)	UD	OpenLong	75	0.1	16	50	19	8	1.64	85%	0.85	0	4.13%	0	15.2	50	INF
22	Nov_4_2015	54.18	54.8	55.37	56.57	57.59	58.28	58.66(0.53%)	UT	OpenLong	75	0.5	29	140	34	14	1.73	85%	1.2	0	4.31%	0	15.3	50	INF
23	Nov_3_2015	53.54	54.8	55.37	55.01	55.78	57.59	58.35(0.99%)	UT	OpenLong	75	0.9	31	270	36	14	2.66	85%	1.52	0	4.59%	0	15.8	50	INF
24	Nov_2_2015	52.74	54.8	55.37	53.17	53.74	56.89	57.78(1.24%)	UT	OpenLong	75	1.4	44	440	52	21	2.94	85%	1.95	0	4.97%	0	17.1	50	INF
25	Oct_30_2015	51.73	54.8	55.37	51.73	51.88	53.97	57.07(11.92%)	UT	OpenLong	75	1.9	121	290	142	57	6.63	85%		0	5.49%	0	20.8	50	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.