A list of dates that open 1% or more at openning. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Hourly	Intraday	Hourly Close	Price Change	Daily Change	Hourly BBV	Hourly RSI	Hourly EMA10 Trend	Hourly EMA20 Trend	Daily BBV	Daily RSI	Chart
1	20230901	Hourly	Intraday	$76.46	1.18%	0.22%	0.3	0	-0.08%	0.13%	-0.6	38	Chart
2	20230825	Hourly	Intraday	$74.44	1.83%	-0.09%	0.7	0	-0.19%	-0.16%	-1.2	15	Chart
3	20230821	Hourly	Intraday	$79.85	1.44%	-1.9%	0.5	0	-0.04%	0.01%	0.3	64	Chart
4	20230815	Hourly	Intraday	$80.12	1.09%	1.71%	1.2	0	0.14%	0.03%	1.2	75	Chart
5	20230810	Hourly	Intraday	$80.8	2.71%	0.18%	1	33	0.16%	0.24%	1.4	79	Chart
6	20230807	Hourly	Intraday	$77.4	4.62%	12.25%	2.7	72	0.5%	0.3%	3.1	80	Chart
7	20230731	Hourly	Intraday	$71.03	1.09%	4.25%	1.1	92	0.33%	0.1%	3.1	68	Chart
8	20230728	Hourly	Intraday	$69.77	1.77%	3.14%	1.6	21	-0.04%	0.13%	2.5	63	Chart
9	20230727	Hourly	Intraday	$70.55	1.01%	-2.21%	0.2	97	0.25%	0.38%	1.4	61	Chart
10	20230719	Hourly	Intraday	$68.11	1.41%	-1.12%	0.9	92	0.22%	0.19%	0.8	67	Chart
11	20230707	Hourly	Intraday	$66.03	1.57%	0.92%	1.1	34	-0.14%	0.02%	0.7	48	Chart
12	20230629	Hourly	Intraday	$64.64	1.79%	1.55%	1.9	86	0.16%	0.11%	0.5	44	Chart
13	20230607	Hourly	Intraday	$65.16	1.11%	2.26%	0.4	73	0.45%	0.24%	0.2	54	Chart
14	20230510	Hourly	Intraday	$70.37	3.03%	3.4%	1	59	0.7%	0.09%	1.6	79	Chart
15	20230508	Hourly	Intraday	$71.22	2.53%	-2.71%	2.3	100	0.39%	0.16%	0.6	61	Chart
16	20230505	Hourly	Intraday	$69.21	1.24%	1.59%	0.9	53	0.1%	0.06%	1.6	69	Chart
17	20230504	Hourly	Intraday	$69.28	1.03%	0.29%	1	72	0.13%	0.01%	1.3	64	Chart
18	20230427	Hourly	Intraday	$68.33	1.37%	0.61%	0	87	0.56%	0.26%	1.7	54	Chart
19	20230426	Hourly	Intraday	$66.49	1.08%	2.92%	3.4	100	0.17%	0.17%	1.6	55	Chart
20	20230413	Hourly	Intraday	$64.96	1.81%	4.53%	0.7	16	-0.18%	-0.12%	0.9	73	Chart
21	20230329	Hourly	Intraday	$64.61	1.61%	1.8%	0.8	95	0.22%	0.41%	1.5	61	Chart
22	20230321	Hourly	Intraday	$60.78	2.71%	4.06%	2.4	74	0.27%	0.53%	0.5	41	Chart
23	20230320	Hourly	Intraday	$59.15	1.53%	0.21%	0	96	0.34%	0.92%	-0.4	40	Chart
24	20230314	Hourly	Intraday	$57.24	3.47%	1.02%	0.5	41	0.45%	-0.38%	-1.8	27	Chart
25	20230309	Hourly	Intraday	$61.9	1.12%	-2.81%	0.6	16	-0.13%	-0.13%	-1.6	35	Chart
26	20230307	Hourly	Intraday	$63.14	1.01%	-1.75%	0.5	40	0.08%	0.08%	-0.9	42	Chart
27	20230222	Hourly	Intraday	$64.27	1.64%	1.2%	0.6	12	-0.43%	-0.14%	-0.5	48	Chart
28	20230215	Hourly	Intraday	$65.66	2.51%	4.59%	2.7	89	0.35%	0.19%	2.7	67	Chart
29	20230209	Hourly	Intraday	$63.94	1.58%	-0.49%	0.5	17	0.11%	-0.03%	-0.4	52	Chart
30	20230202	Hourly	Intraday	$65.39	1.56%	1.28%	1.5	100	0.38%	0.14%	1.2	64	Chart
31	20230126	Hourly	Intraday	$62.64	1.5%	-0.74%	1.3	66	0.11%	0.08%	0.8	78	Chart
32	20230113	Hourly	Intraday	$60.97	1.35%	0.97%	0.5	87	0.34%	0.58%	2.2	74	Chart
33	20230111	Hourly	Intraday	$60.76	4.87%	3.46%	1.4	96	1.03%	0.79%	2.7	73	Chart
34	20230110	Hourly	Intraday	$53.62	1.3%	9.97%	-0.2	51	0.3%	0.04%	2.5	66	Chart
35	20230109	Hourly	Intraday	$53.16	1%	1.19%	1.2	54	-0.06%	-0.02%	-0.4	38	Chart
36	20230104	Hourly	Intraday	$53.36	1.72%	2.51%	1.4	99	0.35%	0.29%	-0.1	37	Chart
37	20230103	Hourly	Intraday	$53.02	1.97%	0.21%	1.4	100	0.51%	0.27%	-0.6	31	Chart
38	20221230	Hourly	Intraday	$51.77	2.27%	0.84%	1.8	99	0.1%	0.06%	-0.7	24	Chart
39	20221221	Hourly	Intraday	$53.52	2.23%	-0.17%	0.7	48	0.13%	-0.13%	-1.5	14	Chart
40	20221207	Hourly	Intraday	$61.1	4.32%	3.37%	1	25	0.2%	-0.11%	-1.6	39	Chart
41	20221206	Hourly	Intraday	$60.9	1.3%	-3.39%	0.2	11	-0.32%	-0.38%	-2.6	31	Chart
42	20221123	Hourly	Intraday	$65.34	3.39%	1.99%	2.8	50	0.22%	0.13%	0.2	48	Chart
43	20221115	Hourly	Intraday	$69.17	2.53%	0.83%	1.2	43	0%	0.07%	1.1	69	Chart
44	20221110	Hourly	Intraday	$68.35	7.46%	4.59%	2.3	33	0.12%	0.15%	1.4	79	Chart
45	20221104	Hourly	Intraday	$66.55	1.11%	1.1%	0.5	94	0.72%	0.57%	2.5	75	Chart
46	20221103	Hourly	Intraday	$64.92	2.21%	4.55%	0.9	95	0.87%	0.48%	2.8	70	Chart
47	20221102	Hourly	Intraday	$62.5	6.01%	6.94%	3	71	0.66%	0.34%	2.5	62	Chart
48	20221025	Hourly	Intraday	$56.11	1.04%	4.35%	0.1	61	0.38%	0.07%	0.5	46	Chart
49	20221024	Hourly	Intraday	$55.5	3.33%	1.96%	2.3	45	0.2%	-0.06%	-0.1	48	Chart
50	20221020	Hourly	Intraday	$55.05	1.13%	-1.84%	0.2	15	-0.39%	-0.16%	-0.1	64	Chart
51	20221018	Hourly	Intraday	$56.88	2.16%	3.69%	1.1	20	0.02%	0.05%	0.6	72	Chart
52	20221017	Hourly	Intraday	$57.85	1.82%	-1.86%	1.4	49	-0.05%	-0.05%	0.4	77	Chart
53	20221006	Hourly	Intraday	$59.27	1.73%	2.29%	0.9	92	0.64%	0.5%	2	86	Chart
54	20221004	Hourly	Intraday	$56.71	2.91%	3.34%	0.8	100	1.03%	0.65%	2.3	81	Chart
55	20221003	Hourly	Intraday	$54.7	10.22%	9.2%	2.1	44	1.01%	0.67%	2.4	80	Chart
56	20220930	Hourly	Intraday	$51.82	3.17%	-0.22%	0.6	97	0.43%	0.6%	1.8	73	Chart
57	20220928	Hourly	Intraday	$47.14	2.25%	10.1%	1.4	28	0.13%	0.02%	2.7	80	Chart
Avg positive intraday return: 2.25(39%)   Avg negative intraday return: -1.97(61%)
A list of dates that down 1% or more at openning. Click a date link or a chart link to see the technical indicators for futther research.

i	Date	Hourly	Intraday	Hourly Close	Price Change	Daily Change	Hourly BBV	Hourly RSI	Hourly EMA10 Trend	Hourly EMA20 Trend	Daily BBV	Daily RSI	Chart
1	20230921	Hourly	Intraday	$67.54	-1.55%	-3.82%	-0.7	0	-0.7%	-0.35%	-2.9	16	Chart
2	20230905	Hourly	Intraday	$75.35	-1.08%	1.04%	-1.4	0	-0.09%	-0.03%	-0.2	34	Chart
3	20230824	Hourly	Intraday	$74.52	-1.94%	-3.23%	-1.4	0	-0.21%	-0.26%	-1	54	Chart
4	20230808	Hourly	Intraday	$80.79	-2.86%	-3.01%	-0.4	85	0.87%	0.45%	2.1	77	Chart
5	20230706	Hourly	Intraday	$65.01	-2.06%	-1.14%	-1.9	44	-0.23%	-0.02%	0.4	41	Chart
6	20230628	Hourly	Intraday	$61.93	-1.43%	1.25%	-2.6	49	-0.13%	-0.02%	-0	48	Chart
7	20230622	Hourly	Intraday	$61.53	-1.66%	-0.66%	-0.5	39	-0.02%	-0.33%	-1	63	Chart
8	20230621	Hourly	Intraday	$61.21	-1.35%	0.43%	-0.3	62	-0.57%	-0.46%	-0.9	49	Chart
9	20230616	Hourly	Intraday	$66.33	-1.31%	-2.67%	-1.7	71	0.02%	0%	-0.3	50	Chart
10	20230526	Hourly	Intraday	$63.09	-1.94%	-1.98%	-1.1	1	-0.4%	-0.26%	-1.9	41	Chart
11	20230525	Hourly	Intraday	$65.23	-1.55%	-2.94%	-0.9	23	-0.23%	-0.02%	-1.6	39	Chart
12	20230524	Hourly	Intraday	$65.91	-1.07%	-2.08%	-0.9	75	0.05%	0.08%	-0.8	46	Chart
13	20230519	Hourly	Intraday	$65.42	-1.71%	-2.18%	-0.5	90	0.15%	-0.12%	-1.4	38	Chart
14	20230517	Hourly	Intraday	$63.02	-1.24%	-0.11%	-0.4	5	-0.87%	-0.49%	-1.5	42	Chart
15	20230516	Hourly	Intraday	$67.88	-2.01%	-7.6%	-2.3	6	-0.23%	-0.13%	-1.5	44	Chart
16	20230420	Hourly	Intraday	$62	-1.12%	1.75%	-0.5	0	-0.25%	-0.34%	-0.6	42	Chart
17	20230410	Hourly	Intraday	$64.95	-1.44%	-1.07%	-0.7	35	-0.05%	-0.2%	0.8	73	Chart
18	20230406	Hourly	Intraday	$64.59	-1.46%	0.72%	-0.4	9	-0.3%	-0.11%	1	76	Chart
19	20230403	Hourly	Intraday	$65.76	-1.22%	1.72%	-1.1	56	-0.11%	0.08%	1.8	86	Chart
20	20230324	Hourly	Intraday	$59.24	-1.73%	2.79%	-1.4	1	-0.68%	-0.15%	0.6	46	Chart
21	20230316	Hourly	Intraday	$53.78	-2.44%	4.2%	-0	74	-0.07%	-0.18%	-0.9	41	Chart
22	20230315	Hourly	Intraday	$48.63	-12.45%	-0.46%	-2.9	17	-1.26%	-0.77%	-1.7	29	Chart
23	20230313	Hourly	Intraday	$54.6	-4.02%	-2.13%	-0.4	14	-1.23%	-0.66%	-2.4	29	Chart
24	20230310	Hourly	Intraday	$58.86	-1.31%	-5.7%	-1.9	0	-0.32%	-0.28%	-2.5	23	Chart
25	20230302	Hourly	Intraday	$63.07	-2.03%	-2.24%	-0.9	81	0.08%	0.06%	-0.7	52	Chart
26	20230227	Hourly	Intraday	$58.75	-4.22%	2.48%	-0.9	35	-0.24%	-0.47%	-0.8	44	Chart
27	20230224	Hourly	Intraday	$60.4	-2.39%	-2.04%	0	47	-0.48%	-0.3%	-1.6	42	Chart
28	20230221	Hourly	Intraday	$65.33	-2.3%	-7.27%	-1.5	36	-0.27%	0%	-0.8	50	Chart
29	20230216	Hourly	Intraday	$66.08	-2.55%	-4.29%	-0.3	89	0.45%	0.3%	0.9	52	Chart
30	20230214	Hourly	Intraday	$61.87	-1.82%	4.91%	-1.8	40	-0.18%	-0.16%	1.5	61	Chart
31	20230210	Hourly	Intraday	$61.96	-1.73%	0.59%	-1	4	-0.27%	-0.25%	-0.2	53	Chart
32	20230207	Hourly	Intraday	$65.01	-1.48%	-1.64%	-0.7	56	-0.09%	-0.11%	1	57	Chart
33	20230206	Hourly	Intraday	$64.77	-1.2%	0.89%	-0.5	31	-0.4%	0.09%	1.3	57	Chart
34	20230203	Hourly	Intraday	$64.4	-1.66%	-0.32%	-1.1	57	0.11%	0.12%	1.1	62	Chart
35	20230201	Hourly	Intraday	$62.21	-1.79%	1.83%	-1.2	36	-0.21%	-0.08%	1.1	64	Chart
36	20230130	Hourly	Intraday	$63.43	-1.79%	-4.52%	-0.4	86	0.3%	0.19%	0.6	75	Chart
37	20230124	Hourly	Intraday	$61.83	-1.41%	-1.94%	-0.6	69	-0.05%	-0.06%	0.9	75	Chart
38	20230112	Hourly	Intraday	$59.06	-1.02%	1.32%	-0	80	0.39%	0.44%	2.4	74	Chart
39	20230105	Hourly	Intraday	$53.06	-1.64%	-2.32%	-0.7	83	0.19%	0.1%	-0.5	35	Chart
40	20221227	Hourly	Intraday	$50.19	-2.85%	-1.37%	-1.8	37	-0.21%	-0.33%	-1.3	22	Chart
41	20221223	Hourly	Intraday	$51.44	-1.71%	-2.32%	-0.2	42	-0.08%	0.06%	-1.2	20	Chart
42	20221222	Hourly	Intraday	$50.95	-1.32%	1.32%	-1.1	31	-0.27%	-0.32%	-1.2	18	Chart
43	20221220	Hourly	Intraday	$50.38	-4.22%	-1.18%	-1.6	5	-0.76%	-0.35%	-1.6	12	Chart
44	20221216	Hourly	Intraday	$54.6	-1.01%	0.07%	0.4	39	-0.34%	-0.09%	-1.4	27	Chart
45	20221215	Hourly	Intraday	$54.88	-1.77%	-0.64%	-1.4	31	-0.3%	-0.3%	-1.6	24	Chart
46	20221212	Hourly	Intraday	$57.07	-1.59%	-3.55%	-1	0	-0.52%	-0.27%	-2.3	34	Chart
47	20221209	Hourly	Intraday	$58.96	-1.18%	-2.48%	-1	26	-0.27%	-0.07%	-2	38	Chart
48	20221208	Hourly	Intraday	$59.94	-1.18%	-2.44%	-0.3	63	0.13%	-0.17%	-1.8	42	Chart
49	20221205	Hourly	Intraday	$62.8	-1.88%	-5.01%	-0.5	21	-0.52%	-0.19%	-2.4	36	Chart
50	20221202	Hourly	Intraday	$63.43	-2.6%	-1.31%	-1.5	37	-0.29%	0.03%	-1	37	Chart
51	20221201	Hourly	Intraday	$65.66	-1.36%	-3.01%	-0.1	89	0.4%	-0.09%	-0.6	45	Chart
52	20221129	Hourly	Intraday	$63.65	-1.43%	-0.82%	-1.6	4	-0.29%	0.11%	-0.6	42	Chart
53	20221122	Hourly	Intraday	$62.85	-1.83%	-0.87%	-2.8	63	-0.2%	-0.08%	-0.1	53	Chart
54	20221117	Hourly	Intraday	$63.86	-3.36%	-3.73%	-1.3	3	-0.46%	-0.42%	0.1	61	Chart
55	20221109	Hourly	Intraday	$66.28	-1.99%	-5.83%	-1.8	56	0.01%	0%	1	77	Chart
56	20221107	Hourly	Intraday	$65.98	-1.55%	-1.6%	-0.4	84	0.17%	0.28%	1.9	69	Chart
57	20221019	Hourly	Intraday	$56.35	-1.76%	-4.48%	-1.4	66	0.14%	0%	0.1	66	Chart
58	20221013	Hourly	Intraday	$56.37	-2.56%	0.47%	-1.8	31	-0.33%	-0.19%	0.9	80	Chart
59	20221011	Hourly	Intraday	$56.32	-2.61%	1.42%	-1.1	3	-0.58%	-0.2%	1.2	87	Chart
Avg positive intraday return: 2.74(54%)   Avg negative intraday return: -1.7(46%)