|
|
| ^ FRPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 14, 2023 |
|
FRPT Trading Signals: Hourly Price Forecast and Prediction(Freshpet Inc.)
One month low (close): $65.2700 One month high (close): $82.8600
FRPT Daily Change: 0.33% Daily StdDev 2.61% FRPT EMA_5_Trend: -0.87% 10Minute StdDev: $0
Latest Price : $79.34(0.33%) | Wed. Aug 16, 2023($0) Tue. Aug 15, 2023($0) Mon. Aug 14, 2023($0) Fri. Aug 11, 2023($0) Thu. Aug 10, 2023($0) Wed. Aug 9, 2023($0) Tue. Aug 8, 2023($0) Mon. Aug 7, 2023($0)
| FRPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.87% Daily EMA 20 BBV: 1.1
| | Mon. Aug. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/14 | 15 | 73.16 | 77.55 | 79.06(-0.06) | 79.2(0.06) | 79.24(0.25) | 79.56 | 1.2 | | 22 | 8(-2.3) | 50 | [-2] | [14] | [6] | 67 | 158 | UR | 0.7 | SmallShort? | | (-1) | 10 | 6 | 17 | 19 | 1.1,89 | 75 | Sample size 50 Avg positive next hour return: 0.32%(58%) Avg negative next hour return: -0.28%(42%)
Daily Trend: %
Up Forces:
Down Forces: 79.06(hourly_sma_20 -0.63%)
Support Levels: 79.2(hourly_sma_10 -0.45%) 77.55(daily_ema_10 -2.53%) 73.16(daily_ema_20 -8.04%)
Resistance Levels:
|
| | | 2 | Aug/14 | 14 | 73.16 | 77.55 | 79.11(0.04) | 79.15(0.05) | 79.04(0.05) | 79.46 | 1.1 | | 22 | 10(0) | 50 | [2] | [7] | [13] | 47 | 19 | UT | 0.7 | OpenLong | | (-4) | 2 | 27 | 16 | 19 | 0.6,82 | 75 | | 3 | Aug/14 | 13 | 73.16 | 77.55 | 79.11(0) | 79.11(0.01) | 79(-0.05) | 79.01 | 1.1 | | 22 | 10(0) | 50 | [0] | [2] | [-2] | 15 | -20 | CR | 0 | HoldShort | | (1) | -2 | -7 | 13 | -18 | -0.1,67 | 75 | | 4 | Aug/14 | 12 | 73.16 | 77.55 | 79.08(-0.01) | 79.11(0) | 79.04(-0.08) | 79.13 | 1.1 | | 22 | 10(-0.1) | 50 | [-0] | [1] | [3] | 15 | 2 | UR | 0.2 | SmallShort | | (1) | -3 | 7 | 2 | 5 | 0.1,62 | 75 | | 5 | Aug/14 | 11 | 73.16 | 77.55 | 79.09(-0.01) | 79.1(-0.01) | 79.1(-0.05) | 79.01 | 1.1 | | 22 | 11(-0.1) | 50 | [-0] | [2] | [7] | -1 | -12 | UR | -0.2 | SmallShort | | (-1) | -2 | 23 | -1 | -1 | -0.1,52 | 75 | | | | |
| 6 | Aug/14 | 10 | 73.16 | 77.55 | 79.1(-0.04) | 79.1(0) | 79.14(-0.16) | 78.63 | 1 | | 22 | 11(0.2) | 15 | [-2] | [-2] | [-17] | -23 | -60 | RG | -0.9 | SmallLong | | (-2) | -6 | -34 | -11 | -20 | -0.8,47 | 75 | | 7 | Aug/14 | 9 | 73.16 | 77.55 | 79.13(-0.03) | 79.11(0.18) | 79.27(0.05) | 79.2 | 1.1 | | 22 | 10(0) | 50 | [-1] | [9] | [-2] | 9 | 43 | RG | -0.1 | Wait? | | (0) | 2 | -1 | 6 | -20 | 0.1,56 | 75 | | 8 | Aug/11 | 15 | 72.49 | 76.99 | 79.15(-0.09) | 78.97(0.1) | 79.23(0.1) | 79.22 | 1.2 | | 23 | 10(-1.9) | 35 | [-3] | [10] | [-4] | 3 | 102 | RG | -0 | Wait? | | (-1) | 4 | -16 | 6 | 4 | 0.1,50 | 78 | | 9 | Aug/11 | 14 | 72.49 | 76.99 | 79.22(-0.06) | 78.89(0.05) | 79.15(0.08) | 79.49 | 1.3 | | 23 | 12(-0.9) | 50 | [-2] | [9] | [11] | 9 | 95 | UR | 0.5 | SmallShort | | (-4) | 3 | 17 | 10 | 20 | 0.4,49 | 78 | | 10 | Aug/11 | 13 | 72.49 | 76.99 | 79.27(-0.06) | 78.85(-0.09) | 79.15(0) | 79.21 | 1.2 | | 23 | 13(-0.5) | 50 | [-2] | [3] | [6] | -9 | 38 | UR | 0.2 | SmallShort | | (-4) | 0 | 2 | 6 | 20 | -0.1,44 | 78 | | | | |
| 11 | Aug/11 | 12 | 72.49 | 76.99 | 79.32(-0.03) | 78.92(-0.19) | 79.09(0.19) | 79.17 | 1.2 | | 23 | 14(-0.1) | 50 | [-1] | [9] | [8] | -16 | 41 | UR | 0.1 | SmallShort | | (-4) | 7 | 8 | 2 | 20 | -0.2,39 | 78 | | 12 | Aug/11 | 11 | 72.49 | 76.99 | 79.34(-0.01) | 79.07(0.03) | 78.94(0.29) | 79.04 | 1.2 | | 23 | 14(0.1) | 50 | [-0] | [17] | [4] | -20 | 27 | UR | 0.1 | SmallShort | | (-2) | 11 | 13 | 6 | -10 | -0.4,40 | 78 | | 13 | Aug/11 | 10 | 72.49 | 76.99 | 79.35(-0.08) | 79.07(0) | 78.71(0.13) | 78.83 | 1.2 | | 23 | 14(-0.1) | 30 | [-3] | [9] | [-6] | -27 | 18 | RG | 0.2 | Wait | | (-1) | 5 | -23 | 16 | -15 | -0.7,41 | 78 | | 14 | Aug/11 | 9 | 72.49 | 76.99 | 79.41(-0.08) | 79.05(-0.04) | 78.71(0) | 79.21 | 1.2 | | 23 | 14(-0.4) | 45 | [-3] | [4] | [5] | -21 | 33 | UR | 0.8 | SmallShort? | | (-2) | 0 | 2 | 23 | 11 | -0.3,37 | 78 | | 15 | Aug/10 | 15 | 71.82 | 76.18 | 79.47(-0.09) | 79.08(0.01) | 78.61(-0.14) | 79.18 | 1.4 | | 23 | 14(-1.4) | 50 | [-3] | [0] | [17] | -38 | 4 | UR | 0.7 | SmallShort? | | (-4) | -5 | 43 | 8 | 13 | -0.4,22 | 79 | | | | |
| 16 | Aug/10 | 14 | 71.82 | 76.18 | 79.54(-0.3) | 79.07(-0.11) | 78.72(-0.61) | 78.48 | 1.3 | | 23 | 16(-5) | 5 | [-11] | [-22] | [7] | -76 | -13 | RG | -0.3 | Wait | | (-7) | -23 | 39 | -20 | -20 | -1.3,7 | 79 | | 17 | Aug/10 | 13 | 71.82 | 76.18 | 79.78(-0.29) | 79.16(-0.2) | 79.2(-0.24) | 77.85 | 1.1 | | 23 | 21(-1.4) | -40 | [-11] | [-9] | [-22] | -90 | -58 | DT | -1.2 | HoldShort | | (-17) | -9 | -35 | -27 | -20 | -1.8,5 | 79 | | 18 | Aug/10 | 12 | 71.82 | 76.18 | 80.01(-0.34) | 79.32(-0.3) | 79.39(-0.15) | 78.43 | 1.2 | | 23 | 22(-3.4) | -30 | [-13] | [-8] | [-17] | -62 | 40 | DT | -0.8 | OpenShort | | (-13) | -6 | -39 | -17 | -15 | -1.4,23 | 79 | | 19 | Aug/10 | 11 | 71.82 | 76.18 | 80.28(-0.16) | 79.56(-0.18) | 79.51(-0.09) | 79.08 | 1.4 | | 23 | 25(0) | 0 | [-6] | [-2] | [-14] | -16 | -39 | RG | -0.3 | Wait | | (-14) | -3 | -48 | 19 | -10 | -0.9,57 | 79 | | 20 | Aug/10 | 10 | 71.82 | 76.18 | 80.41(-0.02) | 79.7(-0.04) | 79.58(0.18) | 79.89 | 1.5 | | 23 | 25(0) | 35 | [-1] | [12] | [-12] | -8 | -8 | RG | 0.2 | Wait | | (-5) | 7 | -54 | 22 | 20 | -0.4,52 | 79 | | | | |
| 21 | Aug/10 | 9 | 71.82 | 76.18 | 80.43(0.24) | 79.73(0.16) | 79.44(0.42) | 80.8 | 1.7 | | 23 | 25(-3.3) | 50 | [9] | [28] | [49] | -10 | -57 | UT | 1 | OpenLong? | | (1) | 16 | 123 | 17 | 20 | 0.3,33 | 79 | | 22 | Aug/9 | 15 | 71.17 | 75.15 | 80.24(-0.1) | 79.6(-0.06) | 79.11(-0.18) | 78.77 | 1.5 | | 21 | 29(-0.4) | 25 | [-4] | [-3] | [-9] | -74 | -136 | RG | -0.2 | Wait? | | (5) | -7 | -9 | -8 | -20 | -1,1 | 79 | | 23 | Aug/9 | 14 | 71.17 | 75.15 | 80.32(0.12) | 79.65(-0.15) | 79.25(-0.49) | 78.91 | 1.5 | | 21 | 29(-3.2) | 50 | [5] | [-14] | [-14] | -74 | -370 | DR | -0.2 | OpenShort | | (-5) | -18 | -27 | -15 | -20 | -1,1 | 79 | | 24 | Aug/9 | 13 | 71.17 | 75.15 | 80.22(0.12) | 79.77(-0.13) | 79.64(-0.25) | 79.36 | 1.6 | | 21 | 32(-2) | 50 | [5] | [-5] | [-2] | -62 | -254 | DR | -0.2 | OpenShort | | (8) | -9 | 5 | -15 | -13 | -0.5,1 | 79 | | 25 | Aug/9 | 12 | 71.17 | 75.15 | 80.12(0.33) | 79.87(-0.19) | 79.84(-0.25) | 79.28 | 1.6 | | 21 | 34(-9) | 50 | [12] | [-4] | [-3] | -51 | -409 | DR | -0.3 | OpenShort | | (6) | -9 | 2 | -22 | -5 | -0.5,12 | 79 | | | | |
| 26 | Aug/9 | 11 | 71.17 | 75.15 | 79.86(0.3) | 80.02(-0.46) | 80.04(-0.06) | 79.24 | 1.6 | | 21 | 43(-5.7) | 50 | [11] | [-3] | [-4] | -28 | -329 | DR | -0.4 | OpenShort | | (17) | -2 | -12 | -15 | 20 | -0.3,30 | 79 | | 27 | Aug/9 | 10 | 71.17 | 75.15 | 79.62(0.3) | 80.39(-0.37) | 80.09(0.09) | 79.45 | 1.6 | | 21 | 49(-4.1) | 50 | [11] | [5] | [-27] | -16 | -240 | CR | -0.3 | HoldShort | | (16) | 3 | -76 | -11 | 1 | -0.1,37 | 79 | | 28 | Aug/9 | 9 | 71.17 | 75.15 | 79.38(0.38) | 80.69(-0.38) | 80.02(0.14) | 80.73 | 1.9 | | 21 | 53(-3.5) | 50 | [14] | [7] | [13] | 16 | -102 | UT | 0.3 | OpenLong? | | (19) | 5 | 19 | 1 | 20 | 0.5,53 | 79 | | 29 | Aug/8 | 15 | 70.54 | 74.26 | 79.08(0.39) | 81(-0.15) | 79.91(0.03) | 80.42 | 2.1 | | 22 | 57(-7.1) | 50 | [15] | [9] | [2] | 16 | -131 | UT | 0.2 | OpenLong? | | (19) | 1 | 11 | -1 | -15 | 0.5,53 | 77 | | 30 | Aug/8 | 14 | 70.54 | 74.26 | 78.77(0.43) | 81.12(-0.01) | 79.89(-0.13) | 80.24 | 2 | | 22 | 64(-3.7) | 50 | [16] | [6] | [6] | 17 | -176 | UT | 0.1 | OpenLong | | (19) | -5 | 38 | -5 | -20 | 0.5,54 | 77 | | | | |
| 31 | Aug/8 | 13 | 70.54 | 74.26 | 78.43(0.37) | 81.13(0.3) | 79.99(-0.88) | 79.6 | 1.9 | | 22 | 67(-3.1) | 50 | [14] | [-17] | [-11] | 13 | -316 | DR | -0.1 | OpenShort | | (20) | -33 | 19 | -11 | -20 | 0.4,53 | 77 | | 32 | Aug/8 | 12 | 70.54 | 74.26 | 78.14(0.39) | 80.89(-0.12) | 80.7(-0.82) | 79.28 | 1.8 | | 22 | 71(-2.9) | 40 | [15] | [-22] | [-26] | 19 | -322 | DR | -0.4 | OpenShort | | (18) | -31 | -43 | -14 | -20 | 0.3,61 | 77 | | 33 | Aug/8 | 11 | 70.54 | 74.26 | 77.84(0.43) | 80.99(0.4) | 81.37(-0.88) | 79.99 | 2 | | 22 | 73(-1.9) | 45 | [16] | [-14] | [-24] | 31 | -234 | DR | -0.4 | OpenShort | | (22) | -33 | -22 | -19 | -20 | 0.6,66 | 77 | | 34 | Aug/8 | 10 | 70.54 | 74.26 | 77.51(0.43) | 80.67(0.37) | 82.09(-0.3) | 80.35 | 2.1 | | 22 | 75(-0.6) | 50 | [16] | [7] | [-19] | 47 | -31 | CR | -0.5 | HoldShort | | (23) | -11 | -26 | -16 | -20 | 0.8,77 | 77 | | 35 | Aug/8 | 9 | 70.54 | 74.26 | 77.18(0.46) | 80.37(0.84) | 82.34(0.07) | 80.79 | 2.1 | | 22 | 76(0.4) | 25 | [17] | [30] | [-58] | 60 | 121 | CR | -0.4 | HoldShort? | | (23) | 3 | -132 | -18 | -20 | 1,85 | 77 | | | | |
| 36 | Aug/7 | 15 | 69.83 | 73.08 | 76.83(0.63) | 79.7(1.1) | 82.28(1.51) | 83.08 | 3.1 | | 24 | 76(-3.7) | 50 | [24] | [94] | [14] | 88 | 609 | UT | 0.2 | HoldLong? | | (31) | 57 | 27 | -3 | 20 | 1.7,95 | 80 | | 37 | Aug/7 | 14 | 69.83 | 73.08 | 76.35(0.59) | 78.83(0.97) | 81.06(0.51) | 82.62 | 3 | | 24 | 79(5.7) | 50 | [22] | [53] | [-10] | 95 | 454 | CR | 0.5 | OpenShort | | (30) | 19 | -58 | -1 | 20 | 1.9,97 | 80 | | 38 | Aug/7 | 13 | 69.83 | 73.08 | 75.9(0.66) | 78.07(1.23) | 80.65(1.83) | 83.64 | 3.3 | | 24 | 74(13.9) | 50 | [25] | [109] | [61] | 113 | 859 | UT | 1 | HoldLong | | (34) | 69 | 117 | 16 | 20 | 2.5,100 | 80 | | 39 | Aug/7 | 12 | 69.83 | 73.08 | 75.4(0.52) | 77.12(0.93) | 79.2(1.02) | 81.65 | 2.8 | | 24 | 60(9.1) | 50 | [20] | [71] | [40] | 98 | 619 | UT | 1 | OpenLong | | (26) | 39 | 78 | -12 | 20 | 2.5,85 | 80 | | 40 | Aug/7 | 11 | 69.83 | 73.08 | 75.01(0.46) | 76.41(0.94) | 78.4(1.73) | 80.33 | 2.5 | | 24 | 51(9.1) | 50 | [17] | [98] | [79] | 98 | 689 | UT | 0.9 | OpenLong | | (23) | 66 | 197 | 2 | 20 | 2.5,85 | 80 | | | | |
| 41 | Aug/7 | 10 | 69.83 | 73.08 | 74.67(0.26) | 75.7(0.48) | 77.07(0.75) | 77.16 | 1.7 | | 24 | 41(3.3) | 25 | [10] | [50] | [-62] | 65 | 274 | CR | 0.1 | HoldShort | | (11) | 28 | -187 | -18 | 20 | 1.4,80 | 80 | | 42 | Aug/7 | 11 | 69.83 | 73.08 | 74.48(0.47) | 75.34(0.94) | 76.5(1.49) | 80.3 | 2.5 | | 24 | 38(14.6) | 50 | [18] | [89] | [99] | 135 | 703 | UT | 2.4 | HoldLong | | (23) | 56 | 217 | 34 | 20 | 3.6,95 | 80 | | 43 | Aug/7 | 10 | 69.83 | 73.08 | 74.13(0.19) | 74.64(0.39) | 75.38(0.45) | 76.81 | 1.6 | | 24 | 24(2.9) | 50 | [7] | [36] | [-4] | 92 | 297 | CR | 1.4 | OpenShort | | (12) | 17 | -36 | 2 | 20 | 2.7,74 | 80 | | 44 | Aug/7 | 9 | 69.83 | 73.08 | 73.99(0.3) | 74.35(0.5) | 75.04(0.85) | 77.4 | 1.8 | | 24 | 21(10.2) | 50 | [11] | [55] | [89] | 120 | 389 | UT | 2.7 | HoldLong? | | (13) | 32 | 224 | 0 | 20 | 3.9,72 | 80 | | 45 | Aug/4 | 15 | 68.97 | 71.38 | 73.77(0.03) | 73.98(0.01) | 74.41(0.08) | 73.94 | 1.6 | | 18 | 10(-4.3) | 35 | [1] | [9] | [-17] | 32 | 12 | CR | -1.1 | HoldShort? | | (3) | 3 | -36 | -25 | -12 | 0.4,72 | 73 | | | | |
| 46 | Aug/4 | 14 | 68.97 | 71.38 | 73.75(0.07) | 73.97(0.14) | 74.35(0.24) | 74.51 | 1.8 | | 18 | 15(1.5) | 50 | [3] | [20] | [-5] | 86 | 92 | CR | 0.4 | OpenShort | | (4) | 11 | -20 | -2 | 20 | 1.7,93 | 73 | | 47 | Aug/4 | 13 | 68.97 | 71.38 | 73.7(0.08) | 73.87(0.18) | 74.17(0.37) | 74.82 | 1.9 | | 18 | 13(2.8) | 50 | [4] | [27] | [16] | 120 | 163 | UT | 1.6 | HoldLong | | (4) | 17 | 17 | 41 | 20 | 2.8,100 | 73 | | 48 | Aug/4 | 12 | 68.97 | 71.38 | 73.64(0.05) | 73.74(0.08) | 73.9(0.31) | 74.56 | 1.8 | | 18 | 10(2.7) | 50 | [2] | [22] | [18] | 108 | 147 | UT | 2.1 | HoldLong | | (3) | 14 | 21 | 36 | 20 | 2.9,85 | 73 | | 49 | Aug/4 | 11 | 68.97 | 71.38 | 73.6(0.05) | 73.68(0.1) | 73.67(0.18) | 74.24 | 1.7 | | 18 | 8(1.4) | 50 | [2] | [16] | [22] | 92 | 86 | UT | 2.4 | OpenLong | | (2) | 8 | 44 | 31 | 20 | 2.7,74 | 73 | | 50 | Aug/4 | 10 | 68.97 | 71.38 | 73.56(-0.03) | 73.61(-0.08) | 73.54(-0.15) | 73.56 | 1.5 | | 18 | 6(-0.6) | 35 | [-1] | [-4] | [-3] | -4 | -6 | RG | 0.1 | Wait | | (-1) | -7 | -9 | -1 | 4 | 0,46 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|