Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20230410	FRPT	Hourly	Intraday	$64.95	$65.35	-1.68%	0.61%	-1.07%	0.8	$-0.7%	-0.26%	2.61%	Chart
2	20230327	GLD	Hourly	Intraday	$181.07	$181.95	-1.41%	0.48%	-0.93%	0.9	1.42%	-0.21%	2.01%	Chart
3	20230322	INTC	Hourly	Intraday	$28.5	$28.12	0.14%	-1.33%	-1.19%	0.7	12.09%	-0.21%	2.14%	Chart
4	20230209	NTNX	Hourly	Intraday	$29.71	$29.12	1.19%	-2.01%	-0.82%	0.9	$-2.27%	-0.21%	2.97%	Chart
5	20230130	MS	Hourly	Intraday	$95.45	$95.96	-1.46%	0.53%	-0.93%	0.9	3.06%	-0.25%	2.98%	Chart
6	20230118	FXI	Hourly	Intraday	$31.52	$31.08	0.41%	-1.4%	-0.99%	0.7	5.73%	-0.32%	2.98%	Chart
7	20221209	NTES	Hourly	Intraday	$70.99	$70.18	0%	-1.14%	-1.14%	0.8	1.75%	-0.2%	2.68%	Chart
8	20221123	PH	Hourly	Intraday	$309.66	$306.35	0.09%	-1.07%	-0.98%	0.7	$-2.88%	-0.2%	2.74%	Chart
9	20221121	HYXU	Hourly	Intraday	$42.35	$42.26	-0.8%	-0.21%	-1.01%	0.8	2.91%	-0.3%	2.23%	Chart
10	20221117	MDLZ	Hourly	Intraday	$64.4	$64.33	-1.06%	-0.11%	-1.17%	0.7	3.72%	-0.2%	2.91%	Chart
11	20221117	CSX	Hourly	Intraday	$30.82	$30.91	-1.31%	0.29%	-1.02%	0.8	3.7%	-0.22%	3.24%	Chart
12	20221117	IFRA	Hourly	Intraday	$36.43	$36.69	-1.49%	0.71%	-0.78%	0.8	3.6%	-0.24%	2.68%	Chart
13	20221117	UNP	Hourly	Intraday	$211.22	$209.82	-0.49%	-0.66%	-1.15%	0.9	1.67%	-0.29%	2.35%	Chart
14	20221117	YUM	Hourly	Intraday	$123.24	$122.77	-0.58%	-0.38%	-0.96%	0.7	3.06%	-0.23%	2.88%	Chart
15	20221109	HUM	Hourly	Intraday	$559.46	$553.47	0.3%	-1.07%	-0.77%	0.8	$-6.48%	-0.22%	2.79%	Chart
16	20220822	DTE	Hourly	Intraday	$135.57	$134.64	-0.42%	-0.68%	-1.1%	0.8	$-0.85%	-0.21%	2.34%	Chart
17	20220811	AVGO	Hourly	Intraday	$551.75	$545.13	0.44%	-1.21%	-0.77%	0.8	2.4%	-0.24%	2.82%	Chart
18	20220811	EL	Hourly	Intraday	$274.32	$270.36	0.66%	-1.45%	-0.79%	0.6	4.16%	-0.22%	2.23%	Chart
19	20220804	SPG	Hourly	Intraday	$106.82	$105.82	-0.1%	-0.94%	-1.04%	0.8	7.8%	-0.31%	2.7%	Chart
20	20220726	CPRT	Hourly	Intraday	$119.5	$119.78	-1.01%	0.23%	-0.78%	0.9	6.97%	-0.25%	2.79%	Chart
21	20220520	OXY	Hourly	Intraday	$64.92	$63.26	1.5%	-2.59%	-1.09%	0.6	12.01%	-0.24%	2.63%	Chart
22	20220405	MSFT	Hourly	Intraday	$313.56	$311.08	-0.45%	-0.79%	-1.24%	0.9	$-9.22%	-0.27%	2.08%	Chart
23	20220405	XLB	Hourly	Intraday	$89.5	$88.39	0.45%	-1.25%	-0.8%	0.6	$-0.37%	-0.28%	2.03%	Chart
24	20220318	GDXJ	Hourly	Intraday	$47.03	$47.06	-0.97%	0.06%	-0.91%	0.7	2.55%	-0.24%	2.24%	Chart
25	20220215	MPC	Hourly	Intraday	$77.68	$78.41	-1.87%	0.92%	-0.95%	0.7	$-3.43%	-0.21%	2.17%	Chart
26	20220120	WMB	Hourly	Intraday	$28.75	$28.77	-0.96%	0.06%	-0.9%	0.9	2.09%	-0.31%	3.22%	Chart
27	20220105	AMGN	Hourly	Intraday	$227.92	$225.26	0.18%	-1.17%	-0.99%	0.7	2.95%	-0.2%	2.39%	Chart
28	20211231	ISRG	Hourly	Intraday	$364.82	$359.01	0.5%	-1.6%	-1.1%	0.9	$-9.63%	-0.29%	2.76%	Chart
29	20211119	PH	Hourly	Intraday	$333.49	$329.75	0.36%	-1.13%	-0.77%	0.8	$-6.25%	-0.26%	2.6%	Chart
30	20211115	DRIV	Hourly	Intraday	$31.76	$31.63	-0.38%	-0.4%	-0.78%	0.9	0.82%	-0.28%	2.58%	Chart
31	20211115	LIN	Hourly	Intraday	$334.86	$334.01	-0.64%	-0.25%	-0.89%	0.8	$-1.28%	-0.21%	2.5%	Chart
32	20211111	ETN	Hourly	Intraday	$171.6	$169.92	-0.15%	-0.98%	-1.13%	0.7	2%	-0.24%	2.77%	Chart
33	20211104	KSU	Hourly	Intraday	$310.03	$306.73	-0.13%	-1.06%	-1.19%	0.6	0.65%	-0.2%	2.53%	Chart
34	20210909	TQQQ	Hourly	Intraday	$151.69	$148.7	1.06%	-1.99%	-0.93%	0.8	$-0.88%	-0.21%	2.65%	Chart
35	20210819	CTSH	Hourly	Intraday	$76.28	$75.79	-0.46%	-0.64%	-1.1%	0.7	1.56%	-0.21%	3.18%	Chart
36	20210812	ASML	Hourly	Intraday	$784.78	$780.84	-0.52%	-0.5%	-1.02%	0.6	$-0.02%	-0.31%	2.75%	Chart
37	20210714	ZS	Hourly	Intraday	$226.6	$224.96	-0.32%	-0.72%	-1.04%	0.8	2.79%	-0.24%	2.45%	Chart
38	20210712	REGN	Hourly	Intraday	$581.43	$575.26	0.3%	-1.06%	-0.76%	1	1.44%	-0.28%	2.81%	Chart
39	20210701	PYPL	Hourly	Intraday	$290.8	$289.15	-0.23%	-0.57%	-0.8%	0.8	3.73%	-0.29%	2.92%	Chart
40	20210616	IBB	Hourly	Intraday	$159.89	$158.11	0.31%	-1.11%	-0.8%	0.7	1.46%	-0.3%	2.03%	Chart
41	20210614	ERX	Hourly	Intraday	$30.06	$29.36	1.45%	-2.36%	-0.91%	0.7	$-2.28%	-0.27%	2.59%	Chart
42	20210525	NEM	Hourly	Intraday	$73.2	$73.2	-1.19%	0%	-1.19%	1	$-0.68%	-0.32%	3.17%	Chart
43	20210513	PSX	Hourly	Intraday	$85.21	$84.35	-0.15%	-1.01%	-1.16%	0.9	0.89%	-0.29%	2.14%	Chart
44	20210513	XLE	Hourly	Intraday	$52.44	$51.88	-0.15%	-1.07%	-1.22%	0.7	0.33%	-0.3%	2.35%	Chart
45	20210512	XOM	Hourly	Intraday	$60.73	$60.04	0.23%	-1.14%	-0.91%	0.7	$-1.77%	-0.29%	2.46%	Chart
46	20210510	FANG	Hourly	Intraday	$85.72	$83.08	1.96%	-3.14%	-1.18%	0.9	$-3.54%	-0.23%	2.34%	Chart
47	20210422	IWF	Hourly	Intraday	$259.71	$257.63	-0.06%	-0.8%	-0.86%	0.6	1.44%	-0.27%	1.96%	Chart
48	20210420	AAPL	Hourly	Intraday	$134.83	$133.02	0.25%	-1.35%	-1.1%	1	1.11%	-0.22%	2.23%	Chart
49	20210420	FRPT	Hourly	Intraday	$172.78	$169.91	0.62%	-1.67%	-1.05%	0.8	7.22%	-0.31%	3.19%	Chart
50	20210420	XLK	Hourly	Intraday	$142.13	$140.85	0.01%	-0.9%	-0.89%	0.7	1.58%	-0.22%	1.96%	Chart
51	20210412	APH	Hourly	Intraday	$68	$67.72	-0.67%	-0.41%	-1.08%	1	$-0.31%	-0.32%	2.01%	Chart
52	20210330	FB	Hourly	Intraday	$290.88	$287.01	0.12%	-1.33%	-1.21%	0.9	8.9%	-0.21%	2.2%	Chart
53	20210319	AFL	Hourly	Intraday	$51.07	$51.16	-1.35%	0.17%	-1.18%	0.7	0.78%	-0.25%	2.23%	Chart
54	20210319	GS	Hourly	Intraday	$342.88	$344.2	-1.47%	0.38%	-1.09%	0.9	$-4.88%	-0.27%	2.54%	Chart
55	20210318	BJK	Hourly	Intraday	$56.99	$55.84	1.23%	-2.05%	-0.82%	0.9	$-3.22%	-0.2%	2.29%	Chart
56	20210318	FISV	Hourly	Intraday	$122.76	$122.33	-0.62%	-0.35%	-0.97%	0.7	0.6%	-0.28%	2.77%	Chart
57	20210216	ARWR	Hourly	Intraday	$88.2	$87.17	-0.06%	-1.16%	-1.22%	0.9	$-6.93%	-0.28%	2.19%	Chart
58	20210212	BSX	Hourly	Intraday	$38.72	$38.39	-0.39%	-0.84%	-1.23%	0.8	2.11%	-0.28%	2.01%	Chart
59	20210212	XBI	Hourly	Intraday	$165.11	$164.32	-0.43%	-0.48%	-0.91%	0.6	$-6.1%	-0.29%	3.12%	Chart
60	20210208	EQIX	Hourly	Intraday	$749.38	$747.86	-0.71%	-0.2%	-0.91%	0.7	$-7.99%	-0.27%	2.49%	Chart
61	20201231	ALB	Hourly	Intraday	$148.24	$147.52	-0.71%	-0.48%	-1.19%	1	24.8%	-0.32%	2.32%	Chart
62	20201228	BJK	Hourly	Intraday	$0	$46.79	-100%	99.17%	-0.83%	1	1.92%	-0.21%	1.97%	Chart
63	20201228	BMRN	Hourly	Intraday	$87.49	$87.8	-1.34%	0.35%	-0.99%	0.9	$-2.08%	-0.2%	3.22%	Chart
64	20201228	CMG	Hourly	Intraday	$0	$1401.49	-100%	99.22%	-0.78%	0.9	$-3.31%	-0.24%	2.51%	Chart
65	20201224	MGM	Hourly	Intraday	$30.8	$30.74	-0.58%	-0.19%	-0.77%	0.6	$-3.38%	-0.23%	2.9%	Chart
66	20201224	ONLN	Hourly	Intraday	$0	$77.68	-100%	99.01%	-0.99%	0.9	$-3.5%	-0.25%	3.16%	Chart
67	20201224	CZR	Hourly	Intraday	$0	$75.84	-100%	98.9%	-1.1%	1	$-5.59%	-0.32%	2.75%	Chart
68	20201218	PINS	Hourly	Intraday	$70.82	$70.36	-0.25%	-0.65%	-0.9%	0.6	$-3.65%	-0.21%	2.38%	Chart
69	20201208	AXTA	Hourly	Intraday	$29.14	$28.83	0.24%	-1.07%	-0.83%	0.6	0.28%	-0.28%	2.01%	Chart
70	20201202	AMRC	Hourly	Intraday	$0	$44.47	-100%	99.11%	-0.89%	0.6	$-5.13%	-0.25%	2.84%	Chart
71	20201201	FRPT	Hourly	Intraday	$0	$135.24	-100%	98.8%	-1.2%	0.7	3.86%	-0.31%	3.02%	Chart
72	20201130	SE	Hourly	Intraday	$179.57	$180.37	-1.63%	0.44%	-1.19%	0.6	10.09%	-0.3%	2.25%	Chart
73	20201120	ADI	Hourly	Intraday	$136.14	$134.8	-0.04%	-0.99%	-1.03%	0.7	3.19%	-0.21%	2.4%	Chart
74	20201112	FXI	Hourly	Intraday	$47.52	$47.1	-0.17%	-0.88%	-1.05%	1	0.04%	-0.25%	2.15%	Chart
75	20201019	HAS	Hourly	Intraday	$88.26	$86.62	0.74%	-1.87%	-1.13%	0.7	$-3.83%	-0.25%	2.59%	Chart
76	20201015	DUK	Hourly	Intraday	$91.67	$91.96	-1.08%	0.31%	-0.77%	0.8	2.1%	-0.26%	2.58%	Chart
77	20201015	ES	Hourly	Intraday	$91.13	$91.02	-0.76%	-0.12%	-0.88%	0.8	2.09%	-0.3%	2.93%	Chart
78	20200818	JCI	Hourly	Intraday	$40.72	$40.33	-0.02%	-0.96%	-0.98%	0.9	2.16%	-0.22%	2.56%	Chart
79	20200818	TEL	Hourly	Intraday	$94.56	$94.04	-0.21%	-0.55%	-0.76%	0.8	0.93%	-0.21%	2.67%	Chart
80	20200814	ZTS	Hourly	Intraday	$158.05	$157.05	-0.52%	-0.63%	-1.15%	0.7	0.84%	-0.23%	2.72%	Chart
81	20200804	CMI	Hourly	Intraday	$195.2	$193.01	-0.06%	-1.12%	-1.18%	0.8	9.86%	-0.2%	2.89%	Chart
82	20200713	IDXX	Hourly	Intraday	$340.84	$335.07	0.66%	-1.7%	-1.04%	0.7	7.75%	-0.26%	2.37%	Chart
83	20200713	UPS	Hourly	Intraday	$114.75	$113.76	-0.28%	-0.86%	-1.14%	0.8	4.03%	-0.28%	2.11%	Chart
84	20200623	SEDG	Hourly	Intraday	$0	$151.34	-100%	98.93%	-1.07%	0.7	$-8.3%	-0.23%	2.67%	Chart
85	20200610	PTON	Hourly	Intraday	$0	$47.11	-100%	98.89%	-1.11%	0.8	4.37%	-0.32%	2.13%	Chart
86	20200604	LSTR	Hourly	Intraday	$0	$114.28	-100%	99.02%	-0.98%	0.7	$-5.72%	-0.22%	2.85%	Chart
87	20200529	PXD	Hourly	Intraday	$91.2	$91.6	-1.45%	0.43%	-1.02%	0.8	21.06%	-0.29%	2.63%	Chart
88	20200421	PG	Hourly	Intraday	$119.06	$119.68	-1.28%	0.52%	-0.76%	0.8	$-2.33%	-0.21%	2.88%	Chart
89	20200124	SPGI	Hourly	Intraday	$298.11	$294.83	0.31%	-1.1%	-0.79%	0.8	$-0.37%	-0.23%	2.24%	Chart
90	20200106	BKNG	Hourly	Intraday	$2044.09	$2047.71	-1.07%	0.18%	-0.89%	0.7	1.66%	-0.25%	2.01%	Chart
91	20200103	NXPI	Hourly	Intraday	$127.13	$127.3	-1.07%	0.13%	-0.94%	0.7	1.87%	-0.2%	2.38%	Chart
92	20191227	BIDU	Hourly	Intraday	$127.3	$126.44	-0.19%	-0.67%	-0.86%	0.9	7.58%	-0.26%	2.09%	Chart
93	20191205	ARKG	Hourly	Intraday	$0	$34.1	-100%	98.98%	-1.02%	0.9	1.2%	-0.32%	3.15%	Chart
94	20191115	CYBR	Hourly	Intraday	$0	$112.95	-100%	98.91%	-1.09%	0.9	7.75%	-0.2%	3.02%	Chart
95	20191107	INCY	Hourly	Intraday	$0	$82.75	-100%	98.82%	-1.18%	0.8	3.67%	-0.27%	2.83%	Chart
96	20190924	VLO	Hourly	Intraday	$0	$83.1	-100%	98.76%	-1.24%	0.7	2.55%	-0.29%	2.35%	Chart
97	20190919	GS	Hourly	Intraday	$0	$215.23	-100%	99.15%	-0.85%	0.8	$-3.26%	-0.32%	2.18%	Chart
98	20190918	LVS	Hourly	Intraday	$0	$58.38	-100%	98.77%	-1.23%	0.8	$-2.23%	-0.32%	2.87%	Chart
99	20190725	UAL	Hourly	Intraday	$0	$93.93	-100%	98.76%	-1.24%	0.8	$-3.67%	-0.29%	2.27%	Chart
100	20190719	HCA	Hourly	Intraday	$0	$139.48	-100%	98.76%	-1.24%	0.8	4%	-0.29%	2.17%	Chart
Total return: -99.95%
Avg positive open return: 0.58(27%)   Avg negative open return: -23.82(73%)
Avg positive intraday return: 48.25(35%)   Avg negative intraday return: -1.01(65%)
Avg positive next week return: 4.08(62%)   Avg negative next week return: -3.64(38%)