|
|
| ^ FRPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 28, 2023 |
|
FRPT Trading Signals: Hourly Price Forecast and Prediction(Freshpet Inc.)
One month low (close): $55.1900 One month high (close): $63.9000
FRPT Daily Change: 0.95% Daily StdDev 2.82% FRPT EMA_5_Trend: 0.65% 10Minute StdDev: $0
Latest Price : $63.6(0.95%) | Thu. Mar 30, 2023($0) Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0) Thu. Mar 23, 2023($0) Wed. Mar 22, 2023($0) Tue. Mar 21, 2023($0)
| FRPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: 1.2
| | Tue. Mar. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/28 | 15 | 60.29 | 60.53 | 62.61(0.35) | 63.45(0.16) | 63.46(-0.03) | 63.58 | 1.2 | | 4 | 44(-6.7) | 50 | [12] | [8] | [-4] | 65 | -204 | CR | 0.1 | HoldShort? | | (13) | -1 | -11 | 1 | -11 | 0.8,95 | 53 | Sample size 50 Avg positive next hour return: 0.76%(52%) Avg negative next hour return: -0.41%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 63.45(hourly_sma_10 -0.2%) 62.61(hourly_sma_20 -1.53%) 60.53(daily_ema_10 -4.8%) 60.29(daily_ema_20 -5.17%)
Resistance Levels:
|
| | | 2 | Mar/28 | 14 | 60.29 | 60.53 | 62.39(0.29) | 63.35(0.14) | 63.48(0.09) | 63.78 | 1.3 | | 4 | 50(-1.6) | 50 | [10] | [12] | [2] | 71 | -45 | UT | 0.2 | OpenLong | | (14) | 3 | 0 | 6 | 14 | 1,96 | 53 | | 3 | Mar/28 | 13 | 60.29 | 60.53 | 62.21(0.21) | 63.26(0.19) | 63.42(0.21) | 63.78 | 1.3 | | 4 | 52(1.4) | 50 | [7] | [16] | [8] | 66 | 94 | UT | 0.3 | OpenLong | | (11) | 7 | 21 | -4 | 19 | 1.1,88 | 53 | | 4 | Mar/28 | 12 | 60.29 | 60.53 | 62.08(0.13) | 63.14(0.16) | 63.29(-0.08) | 63.41 | 1.1 | | 4 | 50(1.1) | 50 | [5] | [5] | [11] | 61 | 62 | UT | 0.1 | OpenLong | | (7) | -3 | 37 | -5 | -11 | 1,86 | 53 | | 5 | Mar/28 | 11 | 60.29 | 60.53 | 62(0.1) | 63.04(0.05) | 63.34(-0.16) | 62.76 | 0.9 | | 4 | 49(0.1) | -10 | [4] | [-0] | [-22] | 52 | -17 | DR | -0.4 | OpenShort | | (4) | -6 | -53 | -8 | -20 | 0.6,87 | 53 | | | | |
| 6 | Mar/28 | 10 | 60.29 | 60.53 | 61.94(0.11) | 63.01(0.21) | 63.44(0.35) | 63.7 | 1.2 | | 4 | 49(2.4) | 45 | [4] | [21] | [7] | 79 | 258 | UT | 0.2 | OpenLong | | (7) | 12 | 14 | -3 | 20 | 1.3,96 | 53 | | 7 | Mar/28 | 9 | 60.29 | 60.53 | 61.87(0.1) | 62.88(0.26) | 63.22(0.19) | 63.46 | 1.2 | | 4 | 47(1.7) | 35 | [4] | [16] | [4] | 76 | 210 | UT | 0.2 | OpenLong? | | (4) | 7 | 14 | -2 | 0 | 1.2,96 | 53 | | 8 | Mar/27 | 15 | 60.2 | 59.75 | 61.81(0.08) | 62.72(0.35) | 63.1(0.21) | 63.22 | 1.1 | | 1 | 45(0.4) | 10 | [3] | [18] | [-7] | 75 | 202 | CR | 0.1 | HoldShort? | | (3) | 7 | -21 | 3 | -9 | 1.1,97 | 51 | | 9 | Mar/27 | 14 | 60.2 | 59.75 | 61.76(0.05) | 62.5(0.56) | 62.97(0.37) | 63.59 | 1.3 | | 1 | 45(1.7) | 30 | [2] | [27] | [9] | 87 | 342 | UT | 0.5 | OpenLong | | (4) | 13 | 22 | 6 | 3 | 1.5,99 | 51 | | 10 | Mar/27 | 13 | 60.2 | 59.75 | 61.73(-0.06) | 62.15(0.63) | 62.74(0.27) | 63.2 | 1.1 | | 1 | 43(-2.3) | 5 | [-2] | [24] | [10] | 82 | 365 | UR | 0.4 | SmallShort | | (1) | 10 | 30 | 7 | -17 | 1.3,99 | 51 | | | | |
| 11 | Mar/27 | 12 | 60.2 | 59.75 | 61.77(-0.06) | 61.76(0.54) | 62.57(0.02) | 62.67 | 0.9 | | 1 | 45(-1.4) | -15 | [-2] | [13] | [-2] | 67 | 214 | RG | 0.1 | Wait | | (-4) | 1 | -9 | 6 | -6 | 0.7,99 | 51 | | 12 | Mar/27 | 11 | 60.2 | 59.75 | 61.81(-0.02) | 61.43(0.46) | 62.56(0.39) | 62.83 | 1 | | 1 | 47(-0.6) | 30 | [-1] | [25] | [11] | 70 | 287 | UR | 0.2 | SmallShort | | (-2) | 14 | 13 | 11 | 20 | 0.8,100 | 51 | | 13 | Mar/27 | 10 | 60.2 | 59.75 | 61.82(0.02) | 61.15(0.21) | 62.32(0.5) | 62.6 | 0.9 | | 1 | 47(0.2) | 40 | [1] | [25] | [15] | 60 | 233 | UT | 0.2 | OpenLong | | (-2) | 18 | 9 | 12 | 20 | 0.6,95 | 51 | | 14 | Mar/27 | 9 | 60.2 | 59.75 | 61.81(0.02) | 61.02(0.08) | 62.01(0.7) | 62.44 | 0.8 | | 1 | 47(0) | 45 | [1] | [30] | [15] | 48 | 253 | UT | 0.3 | OpenLong? | | (-1) | 25 | 2 | 21 | 20 | 0.5,85 | 51 | | 15 | Mar/24 | 15 | 60.15 | 58.97 | 61.8(0.08) | 60.97(0.16) | 61.58(1.05) | 62.4 | 0.9 | | -3 | 47(-0.7) | 40 | [3] | [43] | [14] | 36 | 281 | UT | 0.7 | OpenLong? | | (1) | 37 | -3 | 27 | 20 | 0.5,73 | 46 | | | | |
| 16 | Mar/24 | 14 | 60.15 | 58.97 | 61.75(0.05) | 60.87(0.02) | 60.94(1.06) | 62.45 | 0.9 | | -3 | 48(0.4) | 35 | [2] | [41] | [32] | 25 | 322 | UT | 1.2 | OpenLong | | (3) | 38 | 39 | 34 | 20 | 0.6,60 | 46 | | 17 | Mar/24 | 13 | 60.15 | 58.97 | 61.72(0.05) | 60.86(-0.07) | 60.3(0.55) | 61.78 | 0.6 | | -3 | 47(-0.3) | 45 | [2] | [21] | [28] | -14 | 97 | UT | 1.2 | OpenLong | | (0) | 20 | 39 | 29 | 20 | 0,36 | 46 | | 18 | Mar/24 | 12 | 60.15 | 58.97 | 61.69(-0.02) | 60.9(-0.18) | 59.97(-0.05) | 61.11 | 0.4 | | -3 | 48(-0.1) | 40 | [-1] | [-3] | [30] | -44 | -82 | RG | 0.9 | SmallShort | | (-1) | -2 | 63 | 23 | 20 | -0.5,19 | 46 | | 19 | Mar/24 | 11 | 60.15 | 58.97 | 61.7(-0.13) | 61.01(-0.49) | 60(-0.6) | 60.06 | -0 | | -3 | 48(2.7) | -15 | [-5] | [-29] | [14] | -77 | -290 | DP | 0 | OpenShort | | (-4) | -21 | 43 | 6 | -20 | -1.3,6 | 46 | | 20 | Mar/24 | 10 | 60.15 | 58.97 | 61.78(-0.18) | 61.31(-0.73) | 60.36(-0.67) | 59.34 | -0.3 | | -3 | 45(4.6) | -50 | [-6] | [-36] | [-5] | -102 | -376 | DT | -0.9 | HoldShort | | (-7) | -24 | 6 | -14 | -20 | -2.1,1 | 46 | | | | |
| 21 | Mar/24 | 9 | 60.15 | 58.97 | 61.89(-0.15) | 61.76(-0.68) | 60.77(-1.04) | 59.24 | -0.3 | | -3 | 41(7.1) | -50 | [-5] | [-48] | [-36] | -112 | -539 | DT | -1.4 | HoldShort? | | (-7) | -37 | -56 | -27 | -20 | -2.5,1 | 46 | | 22 | Mar/23 | 15 | 60.09 | 58.42 | 61.98(-0.05) | 62.18(-0.5) | 61.41(-0.7) | 60.18 | 0 | | -7 | 33(2.3) | -50 | [-2] | [-34] | [-36] | -96 | -413 | DT | -1.4 | OpenShort? | | (-3) | -25 | -67 | -25 | -20 | -2.1,7 | 41 | | 23 | Mar/23 | 14 | 60.09 | 58.42 | 62.01(0.19) | 62.49(-0.18) | 61.84(-0.27) | 61.32 | 0.5 | | -7 | 31(-9.4) | -25 | [7] | [-11] | [-18] | -60 | -364 | DR | -0.6 | OpenShort | | (2) | -10 | -22 | -22 | -20 | -0.8,10 | 41 | | 24 | Mar/23 | 13 | 60.09 | 58.42 | 61.89(0.24) | 62.6(-0.08) | 62.01(-0.42) | 61.69 | 0.6 | | -7 | 41(-8.2) | -15 | [9] | [-14] | [-7] | -32 | -371 | DR | -0.3 | OpenShort | | (9) | -15 | 8 | -16 | -20 | -0.2,23 | 41 | | 25 | Mar/23 | 12 | 60.09 | 58.42 | 61.74(0.24) | 62.65(0.02) | 62.27(-0.76) | 61.56 | 0.6 | | -7 | 49(-6.1) | -45 | [9] | [-24] | [-27] | -22 | -454 | DR | -0.6 | OpenShort | | (9) | -27 | -43 | -20 | -20 | -0.1,31 | 41 | | | | |
| 26 | Mar/23 | 11 | 60.09 | 58.42 | 61.59(0.29) | 62.64(0.08) | 62.75(-0.3) | 62.31 | 0.8 | | -7 | 55(-4.4) | -15 | [10] | [-7] | [-7] | 6 | -240 | DR | -0.3 | OpenShort | | (12) | -11 | 4 | -20 | -20 | 0.5,43 | 41 | | 27 | Mar/23 | 10 | 60.09 | 58.42 | 61.41(0.23) | 62.59(0.14) | 62.94(-0.36) | 62.25 | 0.8 | | -7 | 59(-2.1) | -30 | [8] | [-8] | [-11] | 17 | -175 | DR | -0.4 | OpenShort | | (10) | -13 | -4 | -26 | -20 | 0.5,54 | 41 | | 28 | Mar/23 | 9 | 60.09 | 58.42 | 61.27(0.29) | 62.5(0.18) | 63.17(-0.02) | 62.31 | 0.8 | | -7 | 61(-2.8) | -20 | [10] | [5] | [-17] | 39 | -120 | CR | -0.5 | HoldShort? | | (9) | -1 | -32 | -18 | -20 | 0.6,74 | 41 | | 29 | Mar/22 | 15 | 60.19 | 58.35 | 61.09(0.31) | 62.39(0.21) | 63.18(0.25) | 62.87 | 1 | | -8 | 64(1.8) | -35 | [11] | [16] | [-22] | 66 | 44 | CR | -0.2 | HoldShort? | | (13) | 9 | -63 | -11 | 3 | 1.1,88 | 46 | | 30 | Mar/22 | 14 | 60.19 | 58.35 | 60.9(0.41) | 62.26(0.4) | 63.02(0.78) | 63.99 | 1.4 | | -8 | 62(4) | 40 | [15] | [39] | [22] | 95 | 295 | UT | 0.6 | OpenLong | | (15) | 28 | 37 | 2 | 20 | 1.8,100 | 46 | | | | |
| 31 | Mar/22 | 13 | 60.19 | 58.35 | 60.65(0.4) | 62.01(0.37) | 62.53(0.48) | 63.34 | 1.2 | | -8 | 58(2.5) | 35 | [14] | [28] | [8] | 93 | 164 | UT | 0.5 | OpenLong | | (14) | 17 | 6 | 2 | 20 | 1.7,100 | 46 | | 32 | Mar/22 | 12 | 60.19 | 58.35 | 60.41(0.37) | 61.78(0.41) | 62.23(0.68) | 63.24 | 1.1 | | -8 | 56(4.4) | 40 | [13] | [35] | [22] | 98 | 269 | UT | 0.7 | OpenLong | | (15) | 24 | 44 | 7 | 20 | 1.9,100 | 46 | | 33 | Mar/22 | 11 | 60.19 | 58.35 | 60.19(0.28) | 61.53(0.59) | 61.81(0.37) | 62.48 | 0.8 | | -8 | 51(3.1) | 30 | [10] | [27] | [7] | 90 | 193 | UT | 0.5 | OpenLong | | (12) | 13 | 25 | 1 | -13 | 1.7,97 | 46 | | 34 | Mar/22 | 10 | 60.19 | 58.35 | 60.02(0.33) | 61.17(0.56) | 61.58(0.16) | 62.05 | 0.7 | | -8 | 48(0.5) | 25 | [12] | [19] | [9] | 87 | 53 | UT | 0.4 | HoldLong | | (9) | 6 | 29 | 3 | -14 | 1.6,97 | 46 | | 35 | Mar/22 | 9 | 60.19 | 58.35 | 59.82(0.28) | 60.83(0.46) | 61.48(-0.03) | 61.56 | 0.5 | | -8 | 48(0) | -15 | [10] | [10] | [-7] | 76 | 3 | CR | 0.1 | OpenShort? | | (12) | -1 | -16 | -5 | -16 | 1.3,93 | 46 | | | | |
| 36 | Mar/21 | 15 | 60.22 | 58.21 | 59.65(0.35) | 60.55(0.53) | 61.5(0.29) | 61.83 | 0.6 | | -8 | 48(2.2) | 35 | [13] | [23] | [14] | 87 | 94 | UT | 0.3 | OpenLong? | | (12) | 10 | 36 | -5 | 20 | 1.7,94 | 41 | | 37 | Mar/21 | 14 | 60.22 | 58.21 | 59.44(0.27) | 60.23(0.3) | 61.32(0.11) | 61.22 | 0.4 | | -8 | 46(0.5) | -5 | [10] | [12] | [0] | 79 | 60 | RG | -0.1 | Wait | | (11) | 4 | -5 | -12 | 20 | 1.4,94 | 41 | | 38 | Mar/21 | 13 | 60.22 | 58.21 | 59.28(0.29) | 60.05(0.45) | 61.25(0.81) | 61.31 | 0.4 | | -8 | 45(2.6) | 20 | [10] | [40] | [-1] | 90 | 254 | CR | 0 | OpenShort | | (11) | 29 | -14 | -6 | 20 | 1.7,97 | 41 | | 39 | Mar/21 | 12 | 60.22 | 58.21 | 59.11(0.31) | 59.78(0.4) | 60.76(1) | 61.55 | 0.5 | | -8 | 43(4.5) | 35 | [11] | [46] | [9] | 103 | 352 | UT | 0.7 | HoldLong | | (12) | 36 | -1 | -0 | 20 | 2.1,100 | 41 | | 40 | Mar/21 | 11 | 60.22 | 58.21 | 58.93(0.29) | 59.54(0.46) | 60.16(0.97) | 61.56 | 0.5 | | -8 | 38(7.1) | 35 | [10] | [46] | [27] | 115 | 403 | UT | 1.4 | HoldLong | | (12) | 35 | 30 | 30 | 20 | 2.6,100 | 41 | | | | |
| 41 | Mar/21 | 10 | 60.22 | 58.21 | 58.76(0.36) | 59.27(0.46) | 59.58(0.86) | 61.04 | 0.3 | | -8 | 31(4.8) | 35 | [13] | [42] | [19] | 108 | 245 | UT | 1.7 | HoldLong | | (9) | 31 | 15 | 30 | 20 | 2.7,90 | 41 | | 42 | Mar/21 | 9 | 60.22 | 58.21 | 58.55(0.53) | 59(0.27) | 59.07(0.39) | 60.78 | 0.2 | | -8 | 26(-13.4) | 35 | [19] | [24] | [54] | 104 | -50 | UT | 2.4 | CloseLong? | | (12) | 14 | 118 | 22 | 20 | 3.2,74 | 41 | | 43 | Mar/20 | 15 | 60.24 | 58.14 | 58.24(0.43) | 58.84(-0.05) | 58.84(0.05) | 58.85 | -0.5 | | -14 | 40(-12.3) | 5 | [15] | [3] | [4] | 25 | -316 | RG | 0 | Wait? | | (15) | 2 | 14 | -9 | 14 | 0.6,60 | 40 | | 44 | Mar/20 | 14 | 60.24 | 58.14 | 57.99(0.28) | 58.87(0.1) | 58.81(-0.19) | 58.62 | -0.6 | | -14 | 52(-3.1) | -30 | [10] | [-5] | [-9] | 18 | -219 | DR | -0.1 | OpenShort | | (16) | -7 | -4 | -19 | -20 | 0.4,58 | 40 | | 45 | Mar/20 | 13 | 60.24 | 58.14 | 57.83(0.35) | 58.81(0.12) | 58.92(-0.08) | 58.69 | -0.6 | | -14 | 55(-4.9) | -20 | [13] | [0] | [-5] | 38 | -221 | DR | -0.2 | OpenShort | | (10) | -3 | -4 | -8 | -20 | 0.6,73 | 40 | | | | |
| 46 | Mar/20 | 12 | 60.24 | 58.14 | 57.63(0.47) | 58.74(0.14) | 58.97(0.03) | 58.75 | -0.5 | | -14 | 60(-8.1) | -30 | [17] | [6] | [-15] | 52 | -276 | CR | -0.1 | HoldShort | | (14) | 1 | -35 | -6 | -20 | 0.7,84 | 40 | | 47 | Mar/20 | 11 | 60.24 | 58.14 | 57.36(0.7) | 58.66(0.29) | 58.95(0.22) | 59.34 | -0.3 | | -14 | 68(-11.6) | 25 | [25] | [17] | [17] | 75 | -300 | UT | 0.2 | HoldLong | | (19) | 8 | 43 | 2 | 20 | 1.1,97 | 40 | | 48 | Mar/20 | 10 | 60.24 | 58.14 | 56.96(0.67) | 58.49(-0.03) | 58.82(-0.46) | 58.64 | -0.6 | | -14 | 80(-16.7) | -35 | [24] | [-13] | [-7] | 61 | -502 | DR | -0.1 | OpenShort | | (24) | -17 | -31 | 20 | 0 | 0.8,91 | 40 | | 49 | Mar/20 | 9 | 60.24 | 58.14 | 56.58(0.93) | 58.51(0.33) | 59.09(0.66) | 59.15 | -0.4 | | -14 | 96(-11.1) | 25 | [34] | [36] | [10] | 71 | -323 | UT | 0 | OpenLong? | | (30) | 24 | 10 | 24 | 20 | 1,96 | 40 | | 50 | Mar/17 | 15 | 60.62 | 58.44 | 56.06(0.94) | 58.32(0.12) | 58.7(0.31) | 58.98 | -0.5 | | -13 | 107(2.1) | 25 | [34] | [20] | [17] | 70 | -348 | UT | 0.1 | OpenLong? | | (33) | 11 | 26 | 23 | 20 | 1,95 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|