|
|
| ^ FRPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 10, 2023 |
|
FRPT Trading Signals: Hourly Price Forecast and Prediction(Freshpet Inc.)
One month low (close): $56.3900 One month high (close): $68.5800
FRPT Daily Change: -5.7% Daily StdDev 2.79% FRPT EMA_5_Trend: -2.03% 10Minute StdDev: $0
Latest Price : $56.39(-5.7%) | Tue. Mar 14, 2023($0) Mon. Mar 13, 2023($0) Fri. Mar 10, 2023($0) Thu. Mar 9, 2023($0) Wed. Mar 8, 2023($0) Tue. Mar 7, 2023($0) Mon. Mar 6, 2023($0) Fri. Mar 3, 2023($0)
| FRPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.03% Daily EMA 20 BBV: -2.5
| | Fri. Mar. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 15 | 62.76 | 61.5 | 59.77(-0.45) | 58.03(-0.8) | 56.37(-0.41) | 56.29 | -2.6 | | -10 | 90(4.4) | -50 | [-16] | [-36] | [-3] | -74 | -219 | DT | -0 | OpenShort? | | (-17) | -15 | -4 | 13 | -20 | -1.5,14 | 23 | Sample size 50 Avg positive next hour return: 1.21%(52%) Avg negative next hour return: -0.77%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 58.03(hourly_sma_10 3.09%) 59.77(hourly_sma_20 6.18%) 61.5(daily_ema_10 9.26%) 62.76(daily_ema_20 11.49%)
|
| | | 2 | Mar/10 | 14 | 62.76 | 61.5 | 60.04(-0.48) | 58.5(-0.83) | 56.6(-0.95) | 56.36 | -2.5 | | -10 | 85(6.2) | -50 | [-17] | [-56] | [24] | -86 | -357 | DP | -0.1 | OpenShort | | (-17) | -34 | 91 | 6 | -20 | -1.7,7 | 23 | | 3 | Mar/10 | 13 | 62.76 | 61.5 | 60.33(-0.64) | 58.99(-1.16) | 57.14(-1.79) | 54.9 | -3.1 | | -10 | 79(14.4) | -50 | [-23] | [-93] | [-52] | -115 | -699 | DT | -1.1 | HoldShort | | (-21) | -64 | -99 | 4 | -20 | -2.7,3 | 23 | | 4 | Mar/10 | 12 | 62.76 | 61.5 | 60.72(-0.49) | 59.68(-0.88) | 58.18(-1.39) | 56.52 | -2.5 | | -10 | 65(9.7) | -50 | [-18] | [-73] | [-39] | -112 | -539 | DT | -1 | HoldShort | | (-18) | -50 | -77 | 5 | -20 | -2.6,3 | 23 | | 5 | Mar/10 | 11 | 62.76 | 61.5 | 61.02(-0.41) | 60.21(-0.55) | 59(-1.17) | 57.81 | -2 | | -10 | 55(6) | -50 | [-15] | [-58] | [-7] | -105 | -408 | DT | -0.9 | HoldShort | | (-14) | -42 | 22 | -2 | -20 | -2.3,3 | 23 | | | | |
| 6 | Mar/10 | 10 | 62.76 | 61.5 | 61.27(-0.49) | 60.54(-0.74) | 59.7(-1.31) | 57.45 | -2.1 | | -10 | 49(14.8) | -50 | [-18] | [-67] | [-48] | -128 | -448 | DT | -1.8 | HoldShort | | (-16) | -47 | -82 | -14 | -20 | -3.1,0 | 23 | | 7 | Mar/10 | 9 | 62.76 | 61.5 | 61.57(-0.28) | 60.99(-0.33) | 60.49(-0.58) | 58.86 | -1.5 | | -10 | 34(4.7) | -50 | [-10] | [-32] | [-40] | -128 | -300 | DT | -1.9 | HoldShort? | | (-12) | -21 | -73 | -20 | -20 | -3.1,0 | 23 | | 8 | Mar/9 | 15 | 63.11 | 62.03 | 61.74(-0.26) | 61.19(-0.26) | 60.84(-0.59) | 60.13 | -1.4 | | -7 | 30(-4.6) | -50 | [-9] | [-29] | [-17] | -98 | -143 | DT | -1 | HoldShort? | | (-8) | -21 | -33 | -7 | -20 | -2.2,7 | 35 | | 9 | Mar/9 | 14 | 63.11 | 62.03 | 61.9(-0.16) | 61.35(-0.2) | 61.2(-0.39) | 60.71 | -1.2 | | -7 | 34(1.7) | -50 | [-6] | [-21] | [-15] | -86 | -123 | DT | -0.7 | OpenShort | | (-7) | -14 | -35 | -6 | -20 | -1.7,7 | 35 | | 10 | Mar/9 | 13 | 63.11 | 62.03 | 62(-0.1) | 61.47(-0.05) | 61.44(0.11) | 61.33 | -0.9 | | -7 | 32(-1) | -30 | [-4] | [1] | [6] | -67 | 27 | UR | -0.2 | SmallShort | | (-4) | 4 | 21 | -8 | 2 | -1,8 | 35 | | | | |
| 11 | Mar/9 | 12 | 63.11 | 62.03 | 62.06(-0.18) | 61.5(-0.15) | 61.37(-0.23) | 60.95 | -1 | | -7 | 33(2.5) | -50 | [-7] | [-14] | [-7] | -77 | -49 | DT | -0.6 | OpenShort | | (-6) | -9 | -8 | -9 | -20 | -1.6,13 | 35 | | 12 | Mar/9 | 11 | 63.11 | 62.03 | 62.17(-0.16) | 61.59(-0.13) | 61.51(-0.03) | 61.09 | -1 | | -7 | 31(0.1) | -50 | [-6] | [-6] | [-15] | -67 | -7 | DT | -0.7 | OpenShort | | (-5) | -1 | -42 | 8 | -20 | -1.7,26 | 35 | | 13 | Mar/9 | 10 | 63.11 | 62.03 | 62.27(-0.13) | 61.67(-0.11) | 61.53(0.08) | 61.84 | -0.6 | | -7 | 31(-3) | -40 | [-5] | [-2] | [5] | -42 | 93 | DP | 0.5 | OpenShort | | (-4) | 3 | -3 | 15 | 20 | -0.7,26 | 35 | | 14 | Mar/9 | 9 | 63.11 | 62.03 | 62.35(-0.13) | 61.74(-0.13) | 61.53(0) | 61.9 | -0.6 | | -7 | 34(-1.8) | -15 | [-5] | [-5] | [21] | -49 | 70 | DP | 0.6 | OpenShort? | | (-5) | 0 | 42 | 16 | 20 | -0.6,16 | 35 | | 15 | Mar/8 | 15 | 63.28 | 62.3 | 62.43(-0.14) | 61.82(-0.29) | 61.48(-0.23) | 61.15 | -1.1 | | -6 | 36(0.7) | -50 | [-5] | [-16] | [-7] | -91 | -120 | DT | -0.5 | HoldShort? | | (-7) | -9 | -16 | 1 | -20 | -1.7,2 | 32 | | | | |
| 16 | Mar/8 | 14 | 63.28 | 62.3 | 62.52(-0.1) | 62(-0.24) | 61.62(-0.11) | 61.44 | -1 | | -6 | 35(2.9) | -35 | [-4] | [-10] | [0] | -88 | -91 | DT | -0.3 | OpenShort | | (-4) | -4 | 5 | -1 | -15 | -1.6,2 | 32 | | 17 | Mar/8 | 13 | 63.28 | 62.3 | 62.58(-0.11) | 62.15(-0.24) | 61.69(-0.19) | 61.35 | -1 | | -6 | 32(3) | -50 | [-4] | [-13] | [-9] | -97 | -130 | DT | -0.6 | OpenShort | | (-4) | -7 | -15 | 0 | -20 | -2,3 | 32 | | 18 | Mar/8 | 12 | 63.28 | 62.3 | 62.65(-0.1) | 62.3(-0.24) | 61.81(-0.32) | 61.62 | -0.9 | | -6 | 29(2.8) | -50 | [-4] | [-18] | [-6] | -93 | -140 | DT | -0.3 | OpenShort | | (-4) | -12 | -16 | 8 | -20 | -1.9,5 | 32 | | 19 | Mar/8 | 11 | 63.28 | 62.3 | 62.71(-0.08) | 62.45(-0.13) | 62.01(-0.27) | 61.91 | -0.7 | | -6 | 26(2.1) | -40 | [-3] | [-14] | [1] | -84 | -116 | DP | -0.2 | OpenShort | | (-2) | -10 | 5 | 9 | -20 | -1.6,6 | 32 | | 20 | Mar/8 | 10 | 63.28 | 62.3 | 62.76(-0.08) | 62.53(-0.16) | 62.18(-0.32) | 61.82 | -0.8 | | -6 | 24(2.6) | -50 | [-3] | [-17] | [-3] | -98 | -150 | DT | -0.8 | OpenShort | | (-3) | -12 | 6 | -9 | -20 | -2,2 | 32 | | | | |
| 21 | Mar/8 | 9 | 63.28 | 62.3 | 62.81(-0.11) | 62.63(-0.18) | 62.38(-0.37) | 61.71 | -0.8 | | -6 | 22(4.1) | -50 | [-4] | [-19] | [-15] | -117 | -160 | DT | -1.6 | HoldShort? | | (-3) | -14 | -17 | -23 | -20 | -2.7,1 | 32 | | 22 | Mar/7 | 15 | 63.44 | 62.47 | 62.88(-0.1) | 62.74(-0.21) | 62.61(-0.3) | 62.02 | -0.8 | | -6 | 17(3.5) | -50 | [-4] | [-17] | [-19] | -111 | -114 | DT | -1.8 | HoldShort? | | (-3) | -11 | -32 | -28 | -20 | -2.6,4 | 42 | | 23 | Mar/7 | 14 | 63.44 | 62.47 | 62.94(0.03) | 62.87(-0.14) | 62.8(-0.16) | 62.61 | -0.4 | | -6 | 14(-1.1) | -30 | [1] | [-9] | [-4] | -71 | -126 | DR | -0.7 | OpenShort | | (-1) | -6 | -5 | -19 | 10 | -1.3,12 | 42 | | 24 | Mar/7 | 13 | 63.44 | 62.47 | 62.92(0.05) | 62.96(-0.11) | 62.9(0.03) | 62.7 | -0.4 | | -6 | 15(-2.1) | -35 | [2] | [-1] | [-5] | -49 | -74 | DR | -0.7 | OpenShort | | (1) | 1 | -8 | -11 | -3 | -0.8,21 | 42 | | 25 | Mar/7 | 12 | 63.44 | 62.47 | 62.92(0) | 62.96(0) | 62.88(-0.02) | 62.85 | -0.3 | | -6 | 17(0) | -40 | [0] | [-1] | [-5] | -26 | -16 | DR | -0.1 | OpenShort | | (2) | -1 | -2 | -11 | -20 | -0.1,27 | 42 | | | | |
| 26 | Mar/7 | 11 | 63.44 | 62.47 | 62.92(0) | 63.03(0.05) | 62.89(0.03) | 62.89 | -0.3 | | -6 | 17(-0.1) | -30 | [0] | [1] | [-1] | -14 | 9 | CR | 0 | HoldShort | | (1) | 1 | 0 | 6 | -20 | 0,36 | 42 | | 27 | Mar/7 | 10 | 63.44 | 62.47 | 62.92(0) | 63(-0.03) | 62.87(-0.14) | 62.89 | -0.3 | | -6 | 17(-0.5) | -45 | [0] | [-6] | [-6] | -16 | -38 | DR | 0.1 | OpenShort | | (0) | -5 | -14 | -5 | -8 | 0,34 | 42 | | 28 | Mar/7 | 9 | 63.44 | 62.47 | 62.89(0.08) | 63.02(0.08) | 62.96(-0.11) | 63.14 | -0.2 | | -6 | 18(-0.3) | -0 | [3] | [-3] | [9] | 8 | -74 | RG | 0.5 | Wait? | | (2) | -4 | 26 | -1 | 5 | 0.7,40 | 42 | | 29 | Mar/6 | 15 | 63.65 | 62.56 | 62.84(-0.03) | 62.97(-0.03) | 63.03(-0.25) | 62.67 | -0.5 | | -7 | 18(0.1) | -50 | [-1] | [-12] | [-10] | -32 | -65 | DT | -1.1 | OpenShort? | | (1) | -9 | -10 | -27 | -20 | -0.5,31 | 52 | | 30 | Mar/6 | 14 | 63.65 | 62.56 | 62.86(-0.11) | 62.97(0) | 63.19(0.03) | 62.86 | -0.4 | | -7 | 18(-6.6) | -50 | [-4] | [-2] | [-3] | -2 | 125 | DT | -1 | OpenShort | | (-1) | 1 | 5 | -21 | -17 | 0,48 | 52 | | | | |
| 31 | Mar/6 | 13 | 63.65 | 62.56 | 62.93(-0.11) | 62.99(-0.06) | 63.17(0.03) | 62.77 | -0.5 | | -7 | 25(-2.7) | -50 | [-4] | [-3] | [-9] | 12 | 95 | DT | -0.9 | OpenShort | | (-5) | 1 | -23 | -6 | -6 | -0.3,69 | 52 | | 32 | Mar/6 | 12 | 63.65 | 62.56 | 63(-0.06) | 63.03(0.03) | 63.15(0.1) | 63.2 | -0.2 | | -7 | 27(-3.4) | -50 | [-2] | [2] | [-3] | 50 | 120 | RG | 0.1 | Wait | | (-2) | 4 | -24 | 24 | 11 | 0.4,90 | 52 | | 33 | Mar/6 | 11 | 63.65 | 62.56 | 63.04(0.03) | 63.01(0.22) | 63.09(0.32) | 63.65 | 0 | | -7 | 31(1.1) | -10 | [1] | [14] | [11] | 61 | 152 | RG | 1 | SmallShort | | (-2) | 12 | 10 | 32 | 20 | 1,86 | 52 | | 34 | Mar/6 | 10 | 63.65 | 62.56 | 63.02(0.05) | 62.87(0.19) | 62.89(0.18) | 63.47 | -0.1 | | -7 | 30(0.3) | 5 | [2] | [9] | [18] | 29 | 64 | RG | 1 | SmallShort | | (1) | 7 | 38 | 18 | 20 | 0.8,59 | 52 | | 35 | Mar/6 | 9 | 63.65 | 62.56 | 63.02(0) | 62.75(-0.02) | 62.78(-0.03) | 62.77 | -0.5 | | -7 | 29(0.1) | -30 | [0] | [-3] | [4] | -23 | -39 | DP | -0 | OpenShort? | | (0) | -1 | 10 | 2 | 0 | -0.4,37 | 52 | | | | |
| 36 | Mar/3 | 15 | 63.77 | 62.97 | 62.99(-0.03) | 62.76(-0.03) | 62.8(-0.19) | 62.59 | -0.6 | | -5 | 29(0.5) | -40 | [-1] | [-9] | [-8] | -34 | -77 | DT | -0.4 | OpenShort? | | (-1) | -7 | -18 | -6 | -11 | -0.7,34 | 51 | | 37 | Mar/3 | 14 | 63.77 | 62.97 | 63.01(0.06) | 62.78(0.05) | 62.92(-0.02) | 62.92 | -0.4 | | -5 | 29(-1.5) | -10 | [2] | [-1] | [3] | -24 | -77 | RG | 0 | Wait | | (1) | -1 | 7 | -3 | 11 | -0.2,31 | 51 | | 38 | Mar/3 | 13 | 63.77 | 62.97 | 62.97(0.06) | 62.75(0.06) | 62.93(0.11) | 62.8 | -0.5 | | -5 | 30(-1.7) | -15 | [2] | [4] | [-3] | -28 | -62 | CR | -0.2 | HoldShort | | (2) | 4 | -3 | -6 | -10 | -0.3,30 | 51 | | 39 | Mar/3 | 12 | 63.77 | 62.97 | 62.93(0.03) | 62.71(-0.03) | 62.86(0.22) | 62.85 | -0.5 | | -5 | 32(-0.6) | -10 | [1] | [6] | [2] | -17 | 16 | RG | -0 | Wait | | (2) | 8 | -1 | 3 | 20 | -0.1,36 | 51 | | 40 | Mar/3 | 11 | 63.77 | 62.97 | 62.91(0.05) | 62.73(-0.24) | 62.86(0) | 62.86 | -0.5 | | -5 | 32(-1.1) | -20 | [2] | [-5] | [1] | -15 | -62 | RG | 0.2 | Wait | | (2) | 0 | -16 | 11 | 20 | -0.1,38 | 51 | | | | |
| 41 | Mar/3 | 10 | 63.77 | 62.97 | 62.88(0.11) | 62.88(-0.06) | 62.72(0.27) | 63.16 | -0.3 | | -5 | 34(-0.6) | 20 | [4] | [8] | [10] | -9 | -4 | UT | 0.7 | OpenLong | | (3) | 10 | 8 | 13 | 20 | 0.4,31 | 51 | | 42 | Mar/3 | 9 | 63.77 | 62.97 | 62.81(0.08) | 62.92(-0.24) | 62.55(-0.03) | 63.01 | -0.4 | | -5 | 34(-2) | 10 | [3] | [-6] | [14] | -25 | -60 | RG | 0.7 | Wait? | | (2) | -1 | 34 | -2 | 20 | 0.3,18 | 51 | | 43 | Mar/2 | 15 | 63.91 | 63.25 | 62.76(0.02) | 63.07(-0.14) | 62.57(0.03) | 62.4 | -0.8 | | -5 | 36(-0.6) | -15 | [1] | [-4] | [-1] | -47 | -72 | DR | -0.2 | OpenShort? | | (2) | 1 | 11 | -9 | -20 | -0.5,16 | 52 | | 44 | Mar/2 | 14 | 63.91 | 63.25 | 62.75(-0.02) | 63.16(-0.11) | 62.55(-0.32) | 62.2 | -0.9 | | -5 | 37(0.2) | -50 | [-1] | [-16] | [-20] | -49 | -151 | DT | -0.5 | OpenShort | | (0) | -11 | -32 | -12 | -20 | -0.8,21 | 52 | | 45 | Mar/2 | 13 | 63.91 | 63.25 | 62.76(0.1) | 63.16(0) | 62.75(-0.46) | 62.79 | -0.6 | | -5 | 37(-1.7) | -25 | [4] | [-18] | [-4] | -20 | -218 | DR | 0.1 | OpenShort | | (2) | -16 | 2 | -5 | -20 | 0,30 | 52 | | | | |
| 46 | Mar/2 | 12 | 63.91 | 63.25 | 62.7(0.1) | 63.23(-0.02) | 63.04(-0.38) | 62.75 | -0.6 | | -5 | 38(-1.7) | -30 | [4] | [-15] | [-7] | -21 | -188 | DR | -0.4 | OpenShort | | (3) | -13 | 3 | -22 | -20 | 0.1,27 | 52 | | 47 | Mar/2 | 11 | 63.91 | 63.25 | 62.7(0) | 63.24(0.08) | 63.28(-0.49) | 62.7 | -0.6 | | -5 | 40(0) | -50 | [0] | [-18] | [-6] | -14 | -115 | DR | -0.8 | OpenShort | | (3) | -17 | 20 | -39 | -20 | 0.1,34 | 52 | | 48 | Mar/2 | 10 | 63.91 | 63.25 | 62.7(0) | 63.19(0.06) | 63.59(-0.25) | 62.34 | -0.8 | | -5 | 40(0.1) | -50 | [0] | [-10] | [-22] | -5 | -114 | DR | -1.6 | OpenShort | | (-1) | -9 | -40 | -2 | -20 | -0.4,55 | 52 | | 49 | Mar/2 | 9 | 63.91 | 63.25 | 62.64(0.06) | 63.15(0.08) | 63.75(0.03) | 63.07 | -0.4 | | -5 | 40(-0.8) | -50 | [2] | [1] | [-22] | 46 | 15 | CR | -0.9 | HoldShort? | | (2) | 1 | -67 | 15 | -20 | 0.6,81 | 52 | | 50 | Mar/1 | 15 | 64.02 | 63.82 | 62.6(0.45) | 63.1(0.37) | 63.73(0.49) | 64.32 | 0.2 | | -1 | 41(-14.6) | 50 | [16] | [27] | [18] | 102 | -62 | UT | 0.8 | CloseLong? | | (7) | 17 | 19 | 34 | 20 | 2.2,97 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|