FRPT Trading Signals: Hourly Price Prediction

^ FRPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 28, 2022

FRPT Trading Signals: Hourly Price Forecast and Prediction

(Freshpet Inc.)

One month low (close): $50.7500 One month high (close): $66.8700

FRPT Daily Change: 0.16% Daily StdDev 2.98% FRPT EMA_5_Trend: -0.48% 10Minute StdDev: $0

Latest Price : $50.83(0.16%)

Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0) Tue. Dec 27, 2022($0) Fri. Dec 23, 2022($0) Thu. Dec 22, 2022($0) Wed. Dec 21, 2022($0) Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0)

FRPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.26%(56%) Avg negative next hour return: -0.56%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 28, 2022
1	Dec/28	15	56.37	52.75	50.97(-0.08)	50.72(-0.08)	50.56(0.12)	50.65	-1.2	-24	11(-0.1)	-50	[-3]	[-1]	[3]	-33	77	DP	0.2	OpenShort?	(-1)	4	2	10	12	-0.6,32	9
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 50.72(hourly_sma_10 0.14%) 50.97(hourly_sma_20 0.63%) 52.75(daily_ema_10 4.15%) 56.37(daily_ema_20 11.29%)

2	Dec/28	14	56.37	52.75	51.01(-0.2)	50.76(-0.08)	50.5(-0.14)	50.61	-1.2	-24	11(-2)	-50	[-7]	[-11]	[-0]	-45	124	DT	0.2	OpenShort	(-3)	-5	-2	6	-6	-0.8,25	9
3	Dec/28	13	56.37	52.75	51.11(-0.08)	50.8(0.08)	50.5(0)	50.65	-1.2	-24	13(-0.2)	-50	[-3]	[-2]	[1]	-50	10	DP	0.1	OpenShort	(-5)	0	8	4	-20	-0.8,20	9
4	Dec/28	12	56.37	52.75	51.15(-0.08)	50.76(0.04)	50.57(-0.28)	50.5	-1.2	-24	13(0.5)	-50	[-3]	[-12]	[-4]	-64	-115	DT	-0.1	OpenShort	(-3)	-9	6	-12	-20	-1.1,14	9
5	Dec/28	11	56.37	52.75	51.19(-0.06)	50.74(-0.26)	50.71(-0.35)	50.39	-1.3	-24	12(0.7)	-50	[-2]	[-20]	[-1]	-62	-193	DT	-0.5	OpenShort	(-2)	-12	1	-9	-4	-1.4,23	9

6	Dec/28	10	56.37	52.75	51.22(-0.08)	50.87(-0.29)	50.89(-0.31)	50.37	-1.3	-24	12(0.6)	-50	[-3]	[-19]	[-13]	-61	-166	DT	-0.9	OpenShort	(-2)	-10	-30	-14	-6	-1.5,27	9
7	Dec/28	9	56.37	52.75	51.26(0.04)	51.02(-0.12)	51.05(0.06)	50.93	-1.1	-24	11(-0.2)	-40	[1]	[-3]	[4]	-29	-90	RG	-0.2	Wait?	(-1)	2	9	-5	18	-0.6,36	9
8	Dec/27	15	57.03	53.25	51.24(-0.02)	51.08(-0.21)	51.02(0.12)	50.76	-1.3	-23	11(0.3)	-50	[-1]	[-3]	[-6]	-34	-27	DT	-0.5	OpenShort?	(0)	4	-18	0	2	-0.9,39	22
9	Dec/27	14	57.03	53.25	51.25(-0.06)	51.19(-0.06)	50.96(0.37)	51.09	-1.2	-23	11(-0.2)	-50	[-2]	[7]	[-0]	-18	148	RG	0.2	Wait	(1)	12	-8	13	4	-0.3,40	22
10	Dec/27	13	57.03	53.25	51.28(-0.08)	51.19(0)	50.77(-0.16)	51.24	-1.2	-23	11(-0.5)	-50	[-3]	[-9]	[5]	-15	38	DP	0.9	OpenShort	(-1)	-5	6	19	0	-0.1,38	22

11	Dec/27	12	57.03	53.25	51.32(-0.1)	51.22(-0.06)	50.85(-0.27)	51.12	-1.2	-23	12(-0.5)	-50	[-3]	[-13]	[5]	-34	-3	DP	0.5	OpenShort	(-3)	-8	11	11	-6	-0.4,26	22
12	Dec/27	11	57.03	53.25	51.37(-0.16)	51.25(-0.31)	50.99(-0.29)	50.91	-1.3	-23	12(-0.9)	-50	[-5]	[-18]	[8]	-57	14	DP	-0.1	OpenShort	(-3)	-9	28	-20	20	-0.8,13	22
13	Dec/27	10	57.03	53.25	51.45(-0.25)	51.41(-0.25)	51.14(-0.54)	50.39	-1.4	-23	13(-1)	-50	[-8]	[-25]	[-7]	-73	-81	DT	-1.2	OpenShort	(-6)	-17	11	-26	-20	-1.7,20	22
14	Dec/27	9	57.03	53.25	51.58(-0.33)	51.54(-0.21)	51.42(-0.5)	50.19	-1.4	-23	14(-0.8)	-50	[-10]	[-24]	[-40]	-66	-37	DT	-1.8	OpenShort?	(-8)	-16	-76	-19	-20	-2.1,37	22
15	Dec/23	15	57.72	53.76	51.75(-0.17)	51.65(0.16)	51.68(0.19)	51.65	-1.2	-24	15(-1.2)	-50	[-5]	[4]	[-4]	2	232	RG	-0	Wait?	(-5)	6	-9	7	-20	-0.1,54	20

16	Dec/23	14	57.72	53.76	51.84(-0.04)	51.57(0.16)	51.58(0.16)	51.83	-1.2	-24	16(-0.1)	-40	[-1]	[4]	[6]	6	89	UR	0.3	SmallShort	(-4)	5	8	14	6	-0,56	20
17	Dec/23	13	57.72	53.76	51.84(0)	51.49(0.18)	51.5(-0.37)	51.67	-1.2	-24	16(0)	-50	[0]	[-12]	[-2]	-9	-144	DR	0.2	OpenShort	(-2)	-11	-7	10	-13	-0.2,46	20
18	Dec/23	12	57.72	53.76	51.86(-0.06)	51.4(0.18)	51.69(0.08)	51.8	-1.2	-24	16(-0.2)	-45	[-2]	[1]	[8]	-18	79	UR	0.1	SmallShort	(0)	3	19	3	15	-0.1,35	20
19	Dec/23	11	57.72	53.76	51.89(-0.17)	51.31(-0.06)	51.65(0.06)	51.44	-1.2	-24	16(-0.4)	-50	[-5]	[-4]	[5]	-36	121	DP	-0.3	OpenShort	(-3)	2	14	-13	20	-0.5,27	20
20	Dec/23	10	57.72	53.76	51.98(-0.15)	51.34(-0.19)	51.62(0.02)	51.17	-1.3	-24	17(0.3)	-50	[-5]	[-7]	[-4]	-38	18	DT	-0.5	OpenShort	(-5)	1	-14	-1	6	-1,37	20

21	Dec/23	9	57.72	53.76	52.06(0.06)	51.44(-0.08)	51.61(0.27)	51.44	-1.2	-24	16(-0.3)	-50	[2]	[4]	[-15]	-26	-109	CR	-0.2	HoldShort?	(-3)	8	-58	12	20	-0.7,42	20
22	Dec/22	15	58.48	54.38	52.03(0.21)	51.48(0.02)	51.47(0.74)	52.56	-1.2	-23	17(-1.7)	30	[6]	[21]	[31]	4	74	UT	1.3	OpenLong?	(4)	23	45	26	20	0.6,39	18
23	Dec/22	14	58.48	54.38	51.92(-0.12)	51.47(-0.29)	51.09(0.27)	51.7	-1.4	-23	18(-0.3)	-40	[-4]	[-0]	[18]	-36	175	UR	0.7	SmallShort	(4)	8	28	13	20	-0.2,19	18
24	Dec/22	13	58.48	54.38	51.98(-0.13)	51.62(-0.44)	50.95(-0.2)	51.18	-1.5	-23	19(0.1)	-50	[-4]	[-17]	[9]	-62	-57	DP	0.2	OpenShort	(-4)	-6	13	4	20	-0.9,11	18
25	Dec/22	12	58.48	54.38	52.05(-0.17)	51.85(-0.5)	51.05(-0.45)	50.93	-1.5	-23	19(0.7)	-50	[-5]	[-26]	[-4]	-74	-157	DT	-0.1	OpenShort	(-5)	-14	-4	-4	-20	-1.2,6	18

26	Dec/22	11	58.48	54.38	52.14(-0.15)	52.11(-0.21)	51.28(-0.39)	51.01	-1.5	-23	18(0.5)	-50	[-5]	[-20]	[-7]	-74	-161	DT	-0.3	OpenShort	(-4)	-12	15	-17	-20	-1.3,9	18
27	Dec/22	10	58.48	54.38	52.22(-0.25)	52.22(-0.23)	51.48(-0.75)	50.73	-1.6	-23	17(1.1)	-50	[-8]	[-32]	[-20]	-73	-220	DT	-0.9	OpenShort	(-5)	-23	-12	-21	-20	-1.7,20	18
28	Dec/22	9	58.48	54.38	52.35(-0.32)	52.34(-0.27)	51.87(-0.78)	50.95	-1.5	-23	16(-1.5)	-50	[-10]	[-34]	[-27]	-62	-126	DT	-1.1	OpenShort?	(-6)	-24	-39	-22	-20	-1.7,31	18
29	Dec/21	15	59.1	55.01	52.52(-0.34)	52.48(-0.27)	52.28(-0.7)	51.7	-1.5	-20	18(-2.8)	-50	[-11]	[-32]	[-11]	-24	29	DT	-0.7	OpenShort?	(-8)	-22	-16	-14	-20	-0.9,49	14
30	Dec/21	14	59.1	55.01	52.7(-0.28)	52.62(-0.09)	52.65(-0.59)	52	-1.5	-20	21(-2.1)	-50	[-8]	[-23]	[-8]	-10	-0	DT	-0.6	OpenShort	(-8)	-16	-5	-12	-20	-0.7,58	14

31	Dec/21	13	59.1	55.01	52.85(-0.26)	52.67(0.15)	52.65(0)	52.09	-1.4	-20	23(-1.4)	-50	[-7]	[-4]	[-18]	3	119	DT	-0.8	OpenShort	(-8)	0	-24	-8	-20	-0.7,70	14
32	Dec/21	12	59.1	55.01	52.99(-0.19)	52.59(0.42)	52.96(0.27)	52.55	-1.3	-20	24(-1)	-50	[-5]	[8]	[-16]	17	175	RG	-0.3	Wait	(-7)	7	-28	5	-20	-0.4,77	14
33	Dec/21	11	59.1	55.01	53.09(-0.13)	52.37(0.08)	52.82(0.27)	53.11	-1.2	-20	25(-0.9)	-50	[-4]	[4]	[4]	26	196	UR	0.2	SmallShort	(-4)	7	-19	21	20	0,76	14
34	Dec/21	10	59.1	55.01	53.16(-0.13)	52.33(0.19)	52.68(0.29)	53.49	-1.1	-20	26(-1.2)	-45	[-4]	[6]	[12]	26	263	UR	0.6	SmallShort	(-3)	8	-2	21	20	0.3,68	14
35	Dec/21	9	59.1	55.01	53.23(-0.13)	52.23(0.13)	52.53(0.27)	53.52	-1.1	-20	27(-0.9)	-20	[-4]	[4]	[36]	3	246	UR	0.7	SmallShort?	(-4)	7	72	8	20	0.2,48	14

36	Dec/20	15	59.71	55.87	53.3(-0.22)	52.16(-0.1)	52.39(0.36)	52.13	-1.6	-19	28(-1.5)	-50	[-6]	[3]	[7]	-36	87	UR	-0.2	SmallShort?	(-7)	10	17	-5	19	-0.9,37	12
37	Dec/20	14	59.71	55.87	53.42(-0.32)	52.21(-0.31)	52.2(0.5)	51.8	-1.7	-19	30(0.5)	-50	[-9]	[4]	[-10]	-37	144	RG	-0.3	Wait	(-7)	14	-34	4	4	-1.2,43	12
38	Dec/20	13	59.71	55.87	53.59(-0.13)	52.37(-0.38)	51.94(-0.08)	52.46	-1.6	-19	29(0.4)	-50	[-4]	[-12]	[3]	-21	-99	DP	0.4	OpenShort	(-7)	-2	-27	23	20	-0.8,49	12
39	Dec/20	12	59.71	55.87	53.66(-0.07)	52.57(-0.38)	51.98(0.12)	52.99	-1.4	-19	29(0.1)	-25	[-2]	[-6]	[24]	-22	-20	DP	0.8	OpenShort	(-3)	3	21	33	20	-0.5,41	12
40	Dec/20	11	59.71	55.87	53.7(-0.09)	52.77(-0.42)	51.92(0.08)	52.58	-1.5	-19	29(0.1)	-5	[-2]	[-7]	[32]	-48	-99	RG	0.5	Wait	(-4)	2	70	12	20	-0.8,22	12

41	Dec/20	10	59.71	55.87	53.75(-0.22)	52.99(-0.75)	51.88(-0.71)	51.25	-1.8	-19	29(3.6)	-50	[-6]	[-34]	[8]	-89	-429	DP	-0.5	OpenShort	(-6)	-19	47	1	-20	-1.9,9	12
42	Dec/20	9	59.71	55.87	53.87(-0.35)	53.39(-0.76)	52.25(-1.02)	50.38	-2	-19	25(6.3)	-50	[-9]	[-43]	[-59]	-120	-558	DT	-1.6	HoldShort?	(-8)	-28	-121	-5	-20	-3,5	12
43	Dec/19	15	60.34	56.56	54.06(-0.2)	53.8(-0.35)	52.79(-0.66)	52.73	-1.7	-19	19(-0.3)	-50	[-5]	[-28]	[-6]	-83	-213	DT	-0.1	HoldShort?	(-4)	-18	1	-0	-20	-1.5,5	25
44	Dec/19	14	60.34	56.56	54.17(-0.29)	53.99(-0.44)	53.14(-0.91)	52.72	-1.7	-19	19(0)	-50	[-8]	[-36]	[-6]	-91	-207	DT	-0.5	HoldShort	(-6)	-25	9	-16	-20	-1.7,2	25
45	Dec/19	13	60.34	56.56	54.33(-0.28)	54.23(-0.4)	53.63(-0.89)	52.54	-1.8	-19	19(1.2)	-50	[-8]	[-35]	[-21]	-105	-275	DT	-1.3	HoldShort	(-8)	-24	-10	-41	-20	-2.2,0	25

46	Dec/19	12	60.34	56.56	54.48(-0.35)	54.45(-0.35)	54.11(-0.81)	52.74	-1.7	-19	18(0.2)	-50	[-9]	[-33]	[-26]	-82	-172	DT	-1.8	HoldShort	(-8)	-22	-25	-39	-20	-2.2,23	25
47	Dec/19	11	60.34	56.56	54.67(-0.26)	54.64(-0.33)	54.55(-0.53)	53.24	-1.6	-19	18(0.6)	-50	[-7]	[-24]	[-34]	-42	-131	DT	-1.7	OpenShort	(-8)	-14	-64	-21	-20	-1.9,56	25
48	Dec/19	10	60.34	56.56	54.81(-0.07)	54.82(0.11)	54.55(0)	54.53	-1.3	-19	17(-0.4)	-50	[-2]	[-3]	[-12]	18	20	DT	-0.4	OpenShort	(-4)	0	-26	6	-20	-0.4,78	25
49	Dec/19	9	60.34	56.56	54.85(-0.02)	54.76(0.24)	54.84(0.05)	55.07	-1.2	-19	17(-0.1)	-50	[-1]	[1]	[3]	34	70	UR	0.3	SmallShort?	(-1)	1	4	11	-7	0.3,76	25
50	Dec/16	15	60.94	57.37	54.86(-0.09)	54.63(0.24)	54.81(0.05)	54.98	-1.5	-17	17(-2.3)	-50	[-2]	[0]	[2]	22	120	UR	0.2	SmallShort?	(-1)	1	4	7	-5	0.2,67	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI