FRPT Trading Signals: Hourly Price Prediction

^ FRPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 23, 2022

FRPT Trading Signals: Hourly Price Forecast and Prediction

(Freshpet Inc.)

One month low (close): $51.4550 One month high (close): $66.8700

FRPT Daily Change: -2.32% Daily StdDev 3.26% FRPT EMA_5_Trend: -1.44% 10Minute StdDev: $0

Latest Price : $51.46(-2.32%)

Tue. Dec 27, 2022($0) Fri. Dec 23, 2022($0) Thu. Dec 22, 2022($0) Wed. Dec 21, 2022($0) Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0) Fri. Dec 16, 2022($0) Thu. Dec 15, 2022($0)

FRPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.44% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.5%(46%) Avg negative next hour return: -0.53%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 23, 2022
1	Dec/23	15	57.72	53.76	51.75(-0.17)	51.65(0.16)	51.68(0.19)	51.65	-1.2	-24	14(-1.9)	-50	[-5]	[4]	[-4]	2	231	RG	-0	Wait?	(-5)	6	-9	7	-20	-0.1,54	20
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 51.75(hourly_sma_20 0.19%) 53.76(daily_ema_10 4.09%) 57.72(daily_ema_20 11.75%)

2	Dec/23	14	57.72	53.76	51.84(-0.04)	51.57(0.16)	51.58(0.16)	51.83	-1.2	-24	16(-0.1)	-40	[-1]	[4]	[6]	6	90	UR	0.3	SmallShort	(-4)	5	8	14	6	-0,56	20
3	Dec/23	13	57.72	53.76	51.84(0)	51.49(0.18)	51.5(-0.37)	51.67	-1.2	-24	16(0)	-50	[0]	[-12]	[-2]	-9	-145	DR	0.2	OpenShort	(-2)	-11	-7	10	-13	-0.2,46	20
4	Dec/23	12	57.72	53.76	51.86(-0.06)	51.4(0.18)	51.69(0.08)	51.8	-1.2	-24	16(-0.2)	-45	[-2]	[1]	[8]	-18	80	UR	0.1	SmallShort	(0)	3	19	3	15	-0.1,35	20
5	Dec/23	11	57.72	53.76	51.89(-0.17)	51.31(-0.06)	51.65(0.06)	51.44	-1.2	-24	16(-0.4)	-50	[-5]	[-4]	[5]	-36	123	DP	-0.3	OpenShort	(-3)	2	14	-13	20	-0.5,27	20

6	Dec/23	10	57.72	53.76	51.98(-0.15)	51.34(-0.19)	51.62(0.02)	51.17	-1.3	-24	17(0.3)	-50	[-5]	[-7]	[-4]	-38	19	DT	-0.5	OpenShort	(-5)	1	-14	-1	6	-1,37	20
7	Dec/23	9	57.72	53.76	52.06(0.06)	51.44(-0.08)	51.61(0.27)	51.44	-1.2	-24	16(-0.3)	-50	[2]	[4]	[-15]	-26	-109	CR	-0.2	HoldShort?	(-3)	8	-57	12	20	-0.7,42	20
8	Dec/22	15	58.48	54.38	52.03(0.21)	51.48(0.02)	51.47(0.74)	52.56	-1.2	-23	17(-1.7)	30	[6]	[21]	[31]	4	74	UT	1.3	OpenLong?	(4)	23	44	26	20	0.6,39	18
9	Dec/22	14	58.48	54.38	51.92(-0.12)	51.47(-0.29)	51.09(0.27)	51.7	-1.4	-23	18(-0.3)	-40	[-4]	[-0]	[18]	-36	177	UR	0.7	SmallShort	(4)	8	27	13	20	-0.2,19	18
10	Dec/22	13	58.48	54.38	51.98(-0.13)	51.62(-0.44)	50.95(-0.2)	51.18	-1.5	-23	19(0.1)	-50	[-4]	[-17]	[9]	-62	-56	DP	0.2	OpenShort	(-4)	-6	13	4	20	-0.9,11	18

11	Dec/22	12	58.48	54.38	52.05(-0.17)	51.85(-0.5)	51.05(-0.45)	50.93	-1.5	-23	19(0.7)	-50	[-5]	[-26]	[-4]	-74	-156	DT	-0.1	OpenShort	(-5)	-14	-4	-4	-20	-1.2,6	18
12	Dec/22	11	58.48	54.38	52.14(-0.15)	52.11(-0.21)	51.28(-0.39)	51.01	-1.5	-23	18(0.5)	-50	[-5]	[-20]	[-7]	-74	-160	DT	-0.3	OpenShort	(-4)	-12	15	-17	-20	-1.3,9	18
13	Dec/22	10	58.48	54.38	52.22(-0.25)	52.22(-0.23)	51.48(-0.75)	50.73	-1.6	-23	17(1.1)	-50	[-8]	[-32]	[-20]	-73	-219	DT	-0.9	OpenShort	(-5)	-23	-12	-21	-20	-1.7,20	18
14	Dec/22	9	58.48	54.38	52.35(-0.32)	52.34(-0.27)	51.87(-0.78)	50.95	-1.5	-23	16(-1.5)	-50	[-10]	[-34]	[-27]	-62	-124	DT	-1.1	OpenShort?	(-6)	-24	-39	-22	-20	-1.7,31	18
15	Dec/21	15	59.1	55.01	52.52(-0.34)	52.48(-0.27)	52.28(-0.7)	51.7	-1.5	-20	18(-2.8)	-50	[-11]	[-32]	[-11]	-24	31	DT	-0.7	OpenShort?	(-8)	-22	-16	-14	-20	-0.9,49	14

16	Dec/21	14	59.1	55.01	52.7(-0.28)	52.62(-0.09)	52.65(-0.59)	52	-1.5	-20	21(-2.1)	-50	[-8]	[-23]	[-8]	-10	1	DT	-0.6	OpenShort	(-8)	-16	-5	-12	-20	-0.7,58	14
17	Dec/21	13	59.1	55.01	52.85(-0.26)	52.67(0.15)	52.65(0)	52.09	-1.4	-20	23(-1.4)	-50	[-7]	[-4]	[-18]	3	122	DT	-0.8	OpenShort	(-8)	0	-24	-8	-20	-0.7,70	14
18	Dec/21	12	59.1	55.01	52.99(-0.19)	52.59(0.42)	52.96(0.27)	52.55	-1.3	-20	24(-1)	-50	[-5]	[8]	[-16]	17	178	RG	-0.3	Wait	(-7)	7	-28	5	-20	-0.4,77	14
19	Dec/21	11	59.1	55.01	53.09(-0.13)	52.37(0.08)	52.82(0.27)	53.11	-1.2	-20	25(-0.9)	-50	[-4]	[4]	[4]	26	198	UR	0.2	SmallShort	(-4)	7	-19	21	20	0,76	14
20	Dec/21	10	59.1	55.01	53.16(-0.13)	52.33(0.19)	52.68(0.29)	53.49	-1.1	-20	26(-1.2)	-45	[-4]	[6]	[12]	26	266	UR	0.6	SmallShort	(-3)	8	-2	21	20	0.3,68	14

21	Dec/21	9	59.1	55.01	53.23(-0.13)	52.23(0.13)	52.53(0.27)	53.52	-1.1	-20	27(-0.9)	-20	[-4]	[4]	[36]	3	248	UR	0.7	SmallShort?	(-4)	7	71	8	20	0.2,48	14
22	Dec/20	15	59.71	55.87	53.3(-0.22)	52.16(-0.1)	52.39(0.36)	52.13	-1.6	-19	28(-1.5)	-50	[-6]	[4]	[6]	-36	91	UR	-0.2	SmallShort?	(-7)	10	17	-5	19	-0.9,37	12
23	Dec/20	14	59.71	55.87	53.42(-0.32)	52.21(-0.31)	52.2(0.5)	51.8	-1.7	-19	30(0.5)	-50	[-9]	[4]	[-10]	-37	149	RG	-0.3	Wait	(-7)	14	-34	4	4	-1.2,43	12
24	Dec/20	13	59.71	55.87	53.59(-0.13)	52.37(-0.38)	51.94(-0.08)	52.46	-1.6	-19	29(0.4)	-50	[-4]	[-12]	[3]	-21	-98	DP	0.4	OpenShort	(-6)	-2	-27	23	20	-0.8,49	12
25	Dec/20	12	59.71	55.87	53.66(-0.07)	52.57(-0.38)	51.98(0.12)	52.99	-1.4	-19	29(0.1)	-25	[-2]	[-6]	[23]	-22	-19	DP	0.8	OpenShort	(-3)	3	21	33	20	-0.5,41	12

26	Dec/20	11	59.71	55.87	53.7(-0.09)	52.77(-0.42)	51.92(0.08)	52.58	-1.5	-19	29(0.1)	-5	[-2]	[-7]	[31]	-48	-98	RG	0.5	Wait	(-4)	2	70	12	20	-0.8,22	12
27	Dec/20	10	59.71	55.87	53.75(-0.22)	52.99(-0.75)	51.88(-0.71)	51.25	-1.8	-19	29(3.6)	-50	[-6]	[-34]	[8]	-89	-429	DP	-0.5	OpenShort	(-6)	-19	46	1	-20	-1.9,9	12
28	Dec/20	9	59.71	55.87	53.87(-0.35)	53.39(-0.76)	52.25(-1.02)	50.38	-2	-19	25(6.3)	-50	[-9]	[-43]	[-59]	-120	-557	DT	-1.6	HoldShort?	(-8)	-28	-119	-5	-20	-3,5	12
29	Dec/19	15	60.34	56.56	54.06(-0.2)	53.8(-0.35)	52.79(-0.66)	52.73	-1.7	-19	19(-0.3)	-50	[-5]	[-28]	[-6]	-83	-212	DT	-0.1	HoldShort?	(-4)	-18	1	-0	-20	-1.5,5	25
30	Dec/19	14	60.34	56.56	54.17(-0.29)	53.99(-0.44)	53.14(-0.91)	52.72	-1.7	-19	19(0)	-50	[-8]	[-36]	[-6]	-91	-206	DT	-0.5	HoldShort	(-6)	-25	9	-16	-20	-1.7,2	25

31	Dec/19	13	60.34	56.56	54.33(-0.28)	54.23(-0.4)	53.63(-0.89)	52.54	-1.8	-19	19(1.2)	-50	[-8]	[-35]	[-20]	-105	-274	DT	-1.3	HoldShort	(-8)	-24	-10	-41	-20	-2.2,0	25
32	Dec/19	12	60.34	56.56	54.48(-0.35)	54.45(-0.35)	54.11(-0.81)	52.74	-1.7	-19	18(0.2)	-50	[-9]	[-33]	[-26]	-82	-171	DT	-1.8	HoldShort	(-8)	-22	-25	-39	-20	-2.2,23	25
33	Dec/19	11	60.34	56.56	54.67(-0.26)	54.64(-0.33)	54.55(-0.53)	53.24	-1.6	-19	18(0.6)	-50	[-7]	[-24]	[-34]	-42	-129	DT	-1.7	OpenShort	(-8)	-14	-63	-21	-20	-1.9,56	25
34	Dec/19	10	60.34	56.56	54.81(-0.07)	54.82(0.11)	54.55(0)	54.53	-1.3	-19	17(-0.4)	-50	[-2]	[-3]	[-12]	18	21	DT	-0.4	OpenShort	(-4)	0	-26	6	-20	-0.4,78	25
35	Dec/19	9	60.34	56.56	54.85(-0.02)	54.76(0.24)	54.84(0.05)	55.07	-1.2	-19	17(-0.1)	-50	[-1]	[1]	[3]	34	70	UR	0.3	SmallShort?	(-1)	1	4	15	-7	0.3,76	25

36	Dec/16	15	60.94	57.37	54.86(-0.09)	54.63(0.24)	54.81(0.05)	54.98	-1.5	-17	17(-2.3)	-50	[-2]	[1]	[3]	22	121	UR	0.2	SmallShort?	(-1)	1	4	12	-5	0.2,67	27
37	Dec/16	14	60.94	57.37	54.91(-0.11)	54.5(0.28)	54.78(0.09)	54.89	-1.5	-17	20(-1.2)	-50	[-3]	[2]	[4]	-1	135	UR	0.1	SmallShort	(-2)	3	14	2	-13	-0,49	27
38	Dec/16	13	60.94	57.37	54.97(-0.16)	54.35(0.04)	54.73(-0.15)	54.6	-1.6	-17	21(-0.9)	-50	[-4]	[-8]	[1]	-11	57	DP	-0.2	OpenShort	(-4)	-4	-3	1	20	-0.4,49	27
39	Dec/16	12	60.94	57.37	55.06(-0.15)	54.33(-0.02)	54.81(0.22)	54.66	-1.6	-17	22(-1.1)	-50	[-4]	[1]	[-1]	-15	140	RG	-0.2	Wait	(-4)	6	-17	5	20	-0.5,48	27
40	Dec/16	11	60.94	57.37	55.14(-0.16)	54.34(-0.17)	54.69(0.44)	55	-1.5	-17	23(-1.4)	-45	[-4]	[5]	[14]	-7	247	UR	0.3	SmallShort	(-4)	12	10	8	20	-0.2,48	27

41	Dec/16	10	60.94	57.37	55.23(-0.16)	54.43(-0.13)	54.45(0.52)	54.79	-1.5	-17	24(-1.6)	-45	[-4]	[8]	[12]	-13	219	UR	0.3	SmallShort	(-5)	14	9	17	20	-0.4,47	27
42	Dec/16	9	60.94	57.37	55.32(-0.09)	54.5(-0.35)	54.17(0.39)	54.6	-1.6	-17	26(0.6)	-45	[-3]	[2]	[4]	-29	64	UR	0.4	SmallShort?	(-6)	11	-17	18	20	-0.7,39	27
43	Dec/15	15	61.37	58.21	55.37(0.02)	54.69(-0.16)	53.96(0.24)	54.95	-1.7	-16	25(-1.6)	-10	[1]	[1]	[23]	-30	-39	RG	1	SmallShort?	(-1)	7	42	23	20	-0.4,30	24
44	Dec/15	14	61.37	58.21	55.36(-0.09)	54.78(-0.27)	53.83(-0.3)	54.1	-1.9	-16	27(1.1)	-50	[-2]	[-16]	[5]	-65	-215	DP	0.3	OpenShort	(-2)	-8	16	18	-20	-1.2,15	24
45	Dec/15	13	61.37	58.21	55.41(-0.18)	54.93(-0.29)	53.99(-0.77)	53.79	-2	-16	26(2)	-50	[-5]	[-30]	[-3]	-83	-301	DT	-0.2	OpenShort	(-4)	-21	8	3	-20	-1.6,7	24

46	Dec/15	12	61.37	58.21	55.51(-0.22)	55.09(-0.42)	54.41(-0.77)	53.63	-2	-16	24(2.7)	-50	[-6]	[-32]	[-6]	-100	-310	DT	-0.9	HoldShort	(-5)	-21	13	-13	-20	-2.1,3	24
47	Dec/15	11	61.37	58.21	55.63(-0.27)	55.32(-0.52)	54.83(-1.12)	53.38	-2.1	-16	21(4.8)	-50	[-7]	[-43]	[-34]	-119	-411	DT	-1.8	HoldShort	(-7)	-30	-46	-39	-20	-2.8,1	24
48	Dec/15	10	61.37	58.21	55.78(-0.23)	55.61(-0.3)	55.45(-0.5)	54.32	-1.8	-16	16(0.4)	-50	[-6]	[-23]	[-21]	-91	-151	DT	-1.8	HoldShort	(-5)	-14	-27	-30	-20	-2.3,17	24
49	Dec/15	9	61.37	58.21	55.91(-0.3)	55.78(-0.3)	55.73(-0.27)	54.88	-1.7	-16	16(-2.9)	-50	[-8]	[-17]	[-23]	-62	59	DT	-1.4	OpenShort?	(-6)	-7	-45	-21	-20	-1.7,31	24
50	Dec/14	15	61.92	59.15	56.08(-0.2)	55.95(-0.14)	55.88(0.18)	55.83	-1.7	-16	19(-4.4)	-50	[-5]	[-3]	[3]	-2	207	DP	-0.1	OpenShort?	(-6)	5	5	-1	14	-0.3,56	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI