Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FRPT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu Nov 10 2022



FRPT: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20221110 FRPTHourly  Intraday  $68.35  $67.02  6.66%  -2.07%  4.59%  1.4  $-5.37%  0.23%3.8%Chart
  2 20220125 EOGHourly  Intraday  $100.45  $106.94  -1.82%  6.35%  4.53%  1.4  5.84%  0.24%4.35%Chart
  3 20211111 TANHourly  Intraday  $96.13  $98.62  3.15%  2.68%  5.83%  1.1  $-3.66%  0.26%3.05%Chart
  4 20210917 NVTAHourly  Intraday  $30.04  $31.54  1.01%  5.04%  6.05%  1.1  $-4.63%  0.23%3.9%Chart
  5 20210804 SNAPHourly  Intraday  $72.96  $76.9  -0.57%  5.37%  4.8%  1.3  $-0.48%  0.19%2.92%Chart
 
  6 20210720 ALBHourly  Intraday  $180.28  $187.25  1.24%  3.91%  5.15%  1.6  0.83%  0.26%3.01%Chart
  7 20210628 TXGHourly  Intraday  $198.98  $200.47  4.78%  0.78%  5.56%  1.3  $-4.15%  0.28%3.26%Chart
  8 20210615 FANGHourly  Intraday  $87.99  $90.9  1.82%  3.37%  5.19%  1.5  0.69%  0.28%2.97%Chart
  9 20210201 BABAHourly  Intraday  $257.23  $264.69  1.34%  2.94%  4.28%  1.2  $-0.79%  0.25%3.26%Chart
  10 20210128 ONEMHourly  Intraday  $49.1  $50.17  2.83%  2.24%  5.07%  1.2  9.8%  0.28%4.1%Chart
 
  11 20201124 HCAHourly  Intraday  $150.95  $155.06  1.04%  2.75%  3.79%  1.2  $-1.59%  0.27%2.99%Chart
  12 20201111 IMVTHourly  Intraday  $0  $49.13  -100%  104.44%  4.44%  1.5  1.91%  0.18%4.31%Chart
  13 20201027 PDDHourly  Intraday  $89.05  $90.3  2.47%  1.44%  3.91%  1.3  8.35%  0.26%4.43%Chart
  14 20200824 GMHourly  Intraday  $29.46  $30.31  3.15%  2.98%  6.13%  1.7  $-2.24%  0.2%3.05%Chart
  15 20200729 TWLOHourly  Intraday  $0  $264.62  -100%  105.94%  5.94%  1.6  5.1%  0.21%4%Chart
 
  16 20200708 ADPTHourly  Intraday  $46.83  $48.86  0.49%  4.36%  4.85%  1.7  $-10.87%  0.21%4.31%Chart
  17 20200616 LRCXHourly  Intraday  $306.74  $305.66  5.26%  -0.37%  4.89%  1.5  3.41%  0.22%3.31%Chart
  18 20200615 FRPTHourly  Intraday  $0  $83.11  -100%  105.03%  5.03%  1.3  3.81%  0.24%3.04%Chart
  19 20200610 TWLOHourly  Intraday  $0  $203.08  -100%  104.53%  4.53%  1.3  4.04%  0.23%3.28%Chart
  20 20200529 NVDAHourly  Intraday  $345.73  $88.76  307.36%  -302.78%  4.58%  1.1  0.5%  0.23%4.4%Chart
 
  21 20200526 NTESHourly  Intraday  $388.4  $77.27  421.69%  -417.9%  3.79%  1.1  5.77%  0.22%3.03%Chart
  22 20200424 HDHourly  Intraday  $204.95  $212.18  1.29%  3.58%  4.87%  1.6  3.01%  0.27%3.82%Chart
  23 20200422 JDHourly  Intraday  $44.3  $44.99  2.45%  1.6%  4.05%  1.1  $-1.24%  0.2%4.29%Chart
  24 20200417 IWOHourly  Intraday  $0  $171.91  -100%  104.11%  4.11%  1.4  1.4%  0.22%3.86%Chart
  25 20200417 BLKHourly  Intraday  $482.19  $476.87  5.06%  -1.16%  3.9%  1.2  $-0.36%  0.24%4.39%Chart
 
  26 20200302 FATEHourly  Intraday  $0  $31.01  -100%  106.2%  6.2%  1.3  $-19.9%  0.23%4.32%Chart
  27 20190722 FATEHourly  Intraday  $0  $22.48  -100%  105.19%  5.19%  1.4  $-1.33%  0.27%3.05%Chart
  28 20190628 LABUHourly  Intraday  $0  $50.19  -100%  105.91%  5.91%  1.5  $-7.33%  0.26%3%Chart
  29 20190612 JNUGHourly  Intraday  $0  $428.5  -100%  105.67%  5.67%  1.3  13.42%  0.26%4.74%Chart
  30 20190516 RNGHourly  Intraday  $0  $124.59  -100%  104.57%  4.57%  1.7  $-4.24%  0.28%3.16%Chart
 
  31 20190515 SHOPHourly  Intraday  $0  $264.16  -100%  104.35%  4.35%  1.1  5.62%  0.21%4.72%Chart
  32 20190212 SPXLHourly  Intraday  $0  $42.61  -100%  103.85%  3.85%  1.6  4.58%  0.19%3.65%Chart
  33 20190115 EXASHourly  Intraday  $0  $77.09  -100%  104.77%  4.77%  1.3  3.4%  0.25%3.33%Chart
  34 20180312 CGCHourly  Intraday  $0  $25.28  -100%  104.55%  4.55%  1.6  2.06%  0.28%3.79%Chart
  35 20171218 CZRHourly  Intraday  $0  $33.6  -100%  104.51%  4.51%  1.5  $-1.19%  0.18%3.37%Chart
 
  36 20171214 FOXHourly  Intraday  $0  $33.92  -100%  105.81%  5.81%  1.6  0.91%  0.27%4.44%Chart
  37 20171101 LABDHourly  Intraday  $0  $1052  -100%  104.37%  4.37%  1.5  $-3.04%  0.23%3.75%Chart
  38 20170814 TCEHYHourly  Intraday  $0  $41.64  -100%  104.07%  4.07%  1.3  0.82%  0.27%3.09%Chart
  39 20170307 DRIPHourly  Intraday  $0  $69.21  -100%  104.08%  4.08%  1.5  13.54%  0.26%3.36%Chart
  40 20170201 SOXLHourly  Intraday  $0  $67.16  -100%  104.76%  4.76%  1.5  4.17%  0.21%3%Chart
 
  41 20170127 MTPHourly  Intraday  $0  $156.5  -100%  103.98%  3.98%  1.4  0.64%  0.2%4.06%Chart
  42 20161221 LABDHourly  Intraday  $0  $3594  -100%  105.83%  5.83%  1.1  3.06%  0.22%3.82%Chart
  43 20160505 FANGHourly  Intraday  $0  $87.68  -100%  104.17%  4.17%  1.4  $-0.62%  0.19%2.96%Chart
  44 20160311 SAGEHourly  Intraday  $0  $34.47  -100%  104.42%  4.42%  1.1  $-8.38%  0.26%3.22%Chart
  45 20150910 INCYHourly  Intraday  $0  $124.5  -100%  105.33%  5.33%  1.6  4.51%  0.21%3.37%Chart
 
  46 20140620 ARCTHourly  Intraday  $0  $138.11  -100%  105.51%  5.51%  1.3  $-13.74%  0.2%2.92%Chart
  47 20140616 DXCMHourly  Intraday  $0  $37.83  -100%  105.08%  5.08%  1.6  8.14%  0.25%3.51%Chart
 
Total return: 226.84%
Avg positive open return: 42.95(38%)   Avg negative open return: -93.19(62%)
Avg positive intraday return: 68.58(89%)   Avg negative intraday return: -144.86(11%)
Avg positive next week return: 4.42(57%)   Avg negative next week return: -4.76(43%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA