|
|
| ^ FRPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 12, 2022 |
|
FRPT Trading Signals: Hourly Price Forecast and Prediction(Freshpet Inc.)
One month low (close): $39.2600 One month high (close): $60.3400
FRPT Daily Change: -1.56% Daily StdDev 4.15% FRPT EMA_5_Trend: -0.49% 10Minute StdDev: $0
Latest Price : $57.53(-1.56%) | Fri. Oct 14, 2022($0) Thu. Oct 13, 2022($0) Wed. Oct 12, 2022($0) Tue. Oct 11, 2022($0) Mon. Oct 10, 2022($0) Fri. Oct 7, 2022($0) Thu. Oct 6, 2022($0) Wed. Oct 5, 2022($0)
| FRPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: 1
| | Wed. Oct. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/12 | 15 | 50.47 | 56.63 | 58.03(-0.17) | 58.05(-0.19) | 57.92(-0.24) | 57.71 | 1 | | 26 | 8(-1.3) | 25 | [-4] | [-6] | [-0] | -13 | 48 | RG | -0.4 | Wait? | | (-2) | -6 | 2 | -6 | 0 | -0.6,52 | 80 | Sample size 50 Avg positive next hour return: 0.79%(50%) Avg negative next hour return: -0.56%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 56.63(daily_ema_10 -1.87%) 50.47(daily_ema_20 -12.55%)
Resistance Levels: 58.03(weak_hourly_sma_20 0.55%) 58.05(weak_hourly_sma_10 0.59%)
|
| | | 2 | Oct/12 | 14 | 50.47 | 56.63 | 58.13(-0.17) | 58.16(-0.27) | 58.06(-0.27) | 57.66 | 1 | | 26 | 9(-1) | 10 | [-4] | [-7] | [-8] | -12 | 20 | RG | -0.6 | Wait | | (-4) | -7 | -20 | -6 | -7 | -0.7,56 | 80 | | 3 | Oct/12 | 13 | 50.47 | 56.63 | 58.23(-0.15) | 58.32(0.03) | 58.22(0.07) | 58.12 | 1 | | 26 | 10(-1.3) | 30 | [-4] | [5] | [-1] | 5 | 140 | RG | -0.1 | Wait | | (-4) | 2 | 4 | -2 | -20 | -0.2,60 | 80 | | 4 | Oct/12 | 12 | 50.47 | 56.63 | 58.32(-0.14) | 58.3(0.31) | 58.18(0.03) | 58.03 | 1 | | 26 | 11(-0.6) | 30 | [-3] | [7] | [-7] | 4 | 94 | RG | -0.2 | Wait | | (-4) | 1 | -1 | 0 | -20 | -0.4,64 | 80 | | 5 | Oct/12 | 11 | 50.47 | 56.63 | 58.4(-0.15) | 58.12(0.02) | 58.16(-0.05) | 58.04 | 1 | | 26 | 12(-0.5) | 20 | [-4] | [2] | [-5] | 5 | 72 | RG | -0.1 | Wait | | (-4) | -1 | -16 | 7 | -15 | -0.4,65 | 80 | | | | |
| 6 | Oct/12 | 10 | 50.47 | 56.63 | 58.49(-0.07) | 58.11(0.14) | 58.19(-0.1) | 58.41 | 1.1 | | 26 | 12(-0.2) | 45 | [-2] | [2] | [1] | 10 | 34 | UR | 0.2 | SmallShort | | (-3) | -2 | -1 | 8 | 2 | -0.1,62 | 80 | | 7 | Oct/12 | 9 | 50.47 | 56.63 | 58.53(-0.14) | 58.03(0.14) | 58.25(-0.24) | 58.44 | 1.1 | | 26 | 12(-0.9) | 50 | [-3] | [-1] | [9] | 4 | 60 | RG | 0.2 | Wait? | | (-2) | -6 | 19 | 2 | 20 | -0.1,56 | 80 | | 8 | Oct/11 | 15 | 49.67 | 55.96 | 58.61(-0.12) | 57.95(0.03) | 58.39(-0.05) | 58.01 | 1.1 | | 28 | 13(-0.1) | 35 | [-3] | [4] | [-1] | -17 | 4 | RG | -0.4 | Wait? | | (-5) | -1 | 3 | -10 | -5 | -0.6,48 | 87 | | 9 | Oct/11 | 14 | 49.67 | 55.96 | 58.68(-0.17) | 57.93(-0.09) | 58.42(0.55) | 57.95 | 1.1 | | 28 | 13(-0.2) | 40 | [-4] | [17] | [-1] | -13 | 176 | RG | -0.5 | Wait | | (-4) | 13 | -7 | -4 | 20 | -0.7,55 | 87 | | 10 | Oct/11 | 13 | 49.67 | 55.96 | 58.78(-0.15) | 57.98(-0.09) | 58.1(0.09) | 58.11 | 1.1 | | 28 | 14(-0.2) | 25 | [-4] | [6] | [-4] | -3 | 58 | RG | 0 | Wait | | (-4) | 2 | -29 | 17 | 20 | -0.7,65 | 87 | | | | |
| 11 | Oct/11 | 12 | 49.67 | 55.96 | 58.87(-0.08) | 58.03(-0.12) | 58.05(0.4) | 58.79 | 1.2 | | 28 | 14(-0.3) | 50 | [-2] | [13] | [11] | 12 | 162 | UR | 0.7 | SmallShort | | (-2) | 10 | -17 | 41 | 20 | -0.1,64 | 87 | | 12 | Oct/11 | 11 | 49.67 | 55.96 | 58.87(0) | 58.1(-0.05) | 57.82(0.63) | 59.2 | 1.3 | | 28 | 14(-0.2) | 50 | [0] | [20] | [34] | -2 | 202 | UR | 1.3 | SmallShort | | (-1) | 15 | 51 | 28 | 20 | 0.3,41 | 87 | | 13 | Oct/11 | 10 | 49.67 | 55.96 | 58.92(-0.1) | 58.13(-0.38) | 57.46(0.02) | 58.02 | 1.1 | | 28 | 14(0.4) | 50 | [-2] | [1] | [32] | -55 | -50 | UR | 0.5 | SmallShort | | (-4) | 1 | 76 | 14 | 20 | -0.9,18 | 87 | | 14 | Oct/11 | 9 | 49.67 | 55.96 | 58.98(-0.2) | 58.35(-0.58) | 57.45(-0.74) | 56.32 | 0.9 | | 28 | 14(2.8) | -10 | [-5] | [-21] | [-33] | -112 | -438 | DT | -1.1 | HoldShort? | | (-6) | -18 | -65 | -2 | -20 | -2.6,3 | 87 | | 15 | Oct/10 | 15 | 48.82 | 54.76 | 59.1(-0.12) | 58.69(-0.29) | 57.88(-0.19) | 57.83 | 1.3 | | 26 | 11(0.3) | 45 | [-3] | [-4] | [-0] | -87 | -138 | RG | -0.1 | Wait? | | (-2) | -5 | 5 | 4 | -20 | -1.6,3 | 85 | | | | |
| 16 | Oct/10 | 14 | 48.82 | 54.76 | 59.17(-0.05) | 58.86(-0.25) | 57.99(-0.67) | 57.71 | 1.2 | | 26 | 11(0.7) | 30 | [-1] | [-14] | [-8] | -97 | -358 | RG | -0.4 | Wait | | (-4) | -16 | 3 | -15 | -20 | -1.9,1 | 85 | | 17 | Oct/10 | 13 | 48.82 | 54.76 | 59.2(0.02) | 59.01(-0.44) | 58.38(-0.73) | 57.64 | 1.2 | | 26 | 10(-0.5) | 30 | [1] | [-17] | [-12] | -105 | -452 | DR | -1 | HoldShort | | (-1) | -17 | -5 | -28 | -20 | -2.2,0 | 85 | | 18 | Oct/10 | 12 | 48.82 | 54.76 | 59.19(0.03) | 59.27(-0.27) | 58.81(-0.73) | 57.75 | 1.2 | | 26 | 11(-0.3) | 15 | [1] | [-15] | [-27] | -98 | -440 | DR | -1.4 | HoldShort | | (1) | -17 | -29 | -48 | -20 | -1.9,0 | 85 | | 19 | Oct/10 | 11 | 48.82 | 54.76 | 59.17(0.02) | 59.43(-0.27) | 59.24(-0.44) | 58.42 | 1.3 | | 26 | 11(-0.3) | 30 | [1] | [-8] | [-12] | -53 | -254 | DR | -1 | OpenShort | | (2) | -10 | -4 | -35 | -20 | -1,22 | 85 | | 20 | Oct/10 | 10 | 48.82 | 54.76 | 59.16(0.17) | 59.59(-0.2) | 59.5(-0.37) | 58.5 | 1.4 | | 26 | 11(-2.4) | 20 | [4] | [-5] | [-27] | -22 | -358 | DR | -1.2 | OpenShort | | (1) | -9 | -48 | -28 | -20 | -0.8,48 | 85 | | | | |
| 21 | Oct/10 | 9 | 48.82 | 54.76 | 59.06(0.34) | 59.71(-0.02) | 59.72(0.17) | 59.64 | 1.5 | | 26 | 14(-3.3) | 50 | [8] | [11] | [-1] | 45 | -176 | CR | -0.1 | HoldShort? | | (7) | 4 | -2 | -2 | -3 | 0.6,80 | 85 | | 22 | Oct/7 | 15 | 48.02 | 53.74 | 58.86(0.32) | 59.72(0.02) | 59.62(-0.18) | 59.68 | 1.7 | | 29 | 17(-2.5) | 50 | [8] | [5] | [-6] | 52 | -204 | CR | 0 | HoldShort? | | (9) | -4 | -13 | -3 | -13 | 0.7,84 | 87 | | 23 | Oct/7 | 14 | 48.02 | 53.74 | 58.67(0.32) | 59.71(0.17) | 59.73(0.2) | 59.99 | 1.7 | | 29 | 19(-0.8) | 50 | [8] | [16] | [5] | 62 | -32 | UT | 0.2 | OpenLong | | (10) | 5 | 14 | 3 | 5 | 1,87 | 87 | | 24 | Oct/7 | 13 | 48.02 | 53.74 | 58.48(0.29) | 59.61(0.15) | 59.61(-0.1) | 59.67 | 1.7 | | 29 | 20(-0.7) | 50 | [7] | [8] | [-3] | 52 | -96 | CR | 0 | HoldShort | | (7) | -2 | 2 | -9 | -20 | 0.8,82 | 87 | | 25 | Oct/7 | 12 | 48.02 | 53.74 | 58.31(0.33) | 59.52(0.07) | 59.67(-0.05) | 59.62 | 1.6 | | 29 | 21(-0.9) | 50 | [8] | [9] | [4] | 60 | -104 | UT | -0 | OpenLong | | (8) | -1 | 15 | -5 | -3 | 0.9,87 | 87 | | | | |
| 26 | Oct/7 | 11 | 48.02 | 53.74 | 58.12(0.28) | 59.48(0.15) | 59.7(-0.22) | 59.26 | 1.6 | | 29 | 22(-0.6) | 50 | [7] | [5] | [-18] | 54 | -116 | CR | -0.3 | HoldShort | | (8) | -5 | -35 | -11 | -20 | 0.7,86 | 87 | | 27 | Oct/7 | 10 | 48.02 | 53.74 | 57.96(0.35) | 59.39(0.49) | 59.83(0.25) | 60.09 | 1.7 | | 29 | 22(0.5) | 50 | [8] | [21] | [7] | 79 | 102 | UT | 0.2 | HoldLong | | (9) | 6 | 27 | -4 | -17 | 1.3,96 | 87 | | 28 | Oct/7 | 9 | 48.02 | 53.74 | 57.76(0.26) | 59.1(0.32) | 59.68(0.15) | 59.46 | 1.6 | | 29 | 22(0.5) | 50 | [6] | [16] | [-10] | 74 | 82 | CR | -0.1 | HoldShort? | | (8) | 4 | -19 | -8 | -20 | 1.1,96 | 87 | | 29 | Oct/6 | 15 | 46.94 | 52.26 | 57.61(0.26) | 58.91(0.29) | 59.59(0.32) | 59.91 | 2 | | 30 | 21(-0.3) | 50 | [6] | [20] | [6] | 88 | 232 | UT | 0.2 | HoldLong? | | (8) | 8 | 5 | 0 | 20 | 1.5,100 | 86 | | 30 | Oct/6 | 14 | 46.94 | 52.26 | 57.46(0.42) | 58.74(0.58) | 59.4(0.24) | 59.8 | 1.9 | | 30 | 22(0.6) | 50 | [10] | [23] | [0] | 90 | 70 | UT | 0.3 | HoldLong | | (7) | 6 | -1 | 1 | 8 | 1.6,100 | 86 | | | | |
| 31 | Oct/6 | 13 | 46.94 | 52.26 | 57.22(0.42) | 58.4(0.71) | 59.26(0.51) | 59.83 | 1.9 | | 30 | 21(0.7) | 50 | [10] | [31] | [8] | 97 | 184 | UT | 0.4 | HoldLong | | (11) | 12 | 18 | 3 | 20 | 1.9,99 | 86 | | 32 | Oct/6 | 12 | 46.94 | 52.26 | 56.98(0.44) | 57.99(0.64) | 58.96(0.73) | 59.41 | 1.9 | | 30 | 20(0.1) | 50 | [10] | [35] | [6] | 88 | 190 | UT | 0.3 | HoldLong | | (10) | 17 | 13 | -4 | 20 | 1.8,93 | 86 | | 33 | Oct/6 | 11 | 46.94 | 52.26 | 56.73(0.46) | 57.62(0.49) | 58.53(0.55) | 59.11 | 1.8 | | 30 | 20(0.1) | 50 | [11] | [29] | [12] | 88 | 116 | UT | 0.4 | HoldLong | | (11) | 13 | 17 | 1 | 20 | 1.8,93 | 86 | | 34 | Oct/6 | 10 | 46.94 | 52.26 | 56.47(0.39) | 57.34(0.42) | 58.21(0.22) | 58.71 | 1.8 | | 30 | 20(0.2) | 50 | [9] | [20] | [-1] | 88 | 84 | CR | 0.4 | OpenShort | | (11) | 5 | -24 | 6 | 20 | 1.7,95 | 86 | | 35 | Oct/6 | 9 | 46.94 | 52.26 | 56.25(0.5) | 57.1(0.63) | 58.08(0.99) | 59.27 | 1.9 | | 30 | 20(1.6) | 50 | [12] | [41] | [27] | 100 | 304 | UT | 0.9 | HoldLong? | | (12) | 23 | 43 | 8 | 20 | 2.3,92 | 86 | | | | |
| 36 | Oct/5 | 15 | 45.82 | 50.7 | 55.97(0.3) | 56.74(0.37) | 57.51(0.86) | 58.26 | 2.1 | | 29 | 18(-0.7) | 50 | [7] | [36] | [23] | 86 | 330 | UT | 0.6 | HoldLong? | | (10) | 20 | 43 | 3 | 20 | 1.9,88 | 82 | | 37 | Oct/5 | 14 | 45.82 | 50.7 | 55.8(0.65) | 56.53(0.21) | 57.02(0.53) | 57.28 | 1.9 | | 29 | 19(-8.4) | 50 | [15] | [28] | [0] | 70 | -218 | UT | 0.2 | OpenLong | | (6) | 13 | -13 | 7 | 20 | 1.3,87 | 82 | | 38 | Oct/5 | 13 | 45.82 | 50.7 | 55.44(0.64) | 56.41(0.16) | 56.72(0.42) | 57.57 | 2 | | 29 | 28(-4) | 50 | [15] | [25] | [4] | 76 | -124 | UT | 0.5 | HoldLong | | (18) | 10 | -20 | 12 | 20 | 1.3,93 | 82 | | 39 | Oct/5 | 12 | 45.82 | 50.7 | 55.09(0.64) | 56.32(0.28) | 56.48(0.73) | 58.03 | 2 | | 29 | 32(-0.5) | 50 | [15] | [34] | [37] | 76 | 98 | UT | 0.8 | HoldLong | | (18) | 17 | 66 | 8 | 20 | 1.6,86 | 82 | | 40 | Oct/5 | 11 | 45.82 | 50.7 | 54.74(0.39) | 56.16(0.21) | 56.07(0.16) | 56.55 | 1.8 | | 29 | 32(-1) | 50 | [9] | [18] | [12] | 49 | -2 | UT | 0.2 | OpenLong | | (13) | 4 | 39 | -5 | -5 | 0.9,76 | 82 | | | | |
| 41 | Oct/5 | 10 | 45.82 | 50.7 | 54.53(0.35) | 56.04(0.14) | 55.98(-0.09) | 55.69 | 1.6 | | 29 | 33(-0.8) | 50 | [8] | [11] | [-8] | 39 | -138 | CR | -0.1 | HoldShort | | (9) | -2 | -4 | -10 | -20 | 0.6,74 | 82 | | 42 | Oct/5 | 9 | 45.82 | 50.7 | 54.34(0.35) | 55.96(0.25) | 56.03(-0.11) | 55.77 | 1.7 | | 29 | 34(-0.5) | 50 | [8] | [12] | [-15] | 53 | -96 | CR | -0.1 | HoldShort? | | (9) | -3 | -24 | -4 | -20 | 0.7,85 | 82 | | 43 | Oct/4 | 15 | 44.77 | 48.74 | 54.15(0.41) | 55.82(0.4) | 56.09(-0.11) | 56.3 | 2.2 | | 25 | 34(-5.3) | 50 | [10] | [13] | [-1] | 64 | -12 | CR | 0.1 | HoldShort? | | (11) | -3 | 2 | -3 | -19 | 1,89 | 81 | | 44 | Oct/4 | 14 | 44.77 | 48.74 | 53.93(0.58) | 55.6(0.36) | 56.15(-0.14) | 56.25 | 2.2 | | 25 | 40(-1.5) | 50 | [14] | [12] | [6] | 68 | -150 | UT | 0 | OpenLong | | (11) | -3 | 18 | -4 | 5 | 1.1,90 | 81 | | 45 | Oct/4 | 13 | 44.77 | 48.74 | 53.62(0.52) | 55.4(0.36) | 56.23(0.21) | 55.86 | 2.1 | | 25 | 41(-1.4) | 50 | [12] | [20] | [-6] | 64 | -24 | CR | -0.2 | HoldShort | | (14) | 5 | -7 | -9 | -20 | 1,89 | 81 | | | | |
| 46 | Oct/4 | 12 | 44.77 | 48.74 | 53.34(0.57) | 55.2(0.24) | 56.11(0.38) | 56.01 | 2.2 | | 25 | 43(-0.4) | 50 | [14] | [23] | [2] | 72 | 48 | UT | -0 | OpenLong | | (15) | 9 | -3 | -10 | 20 | 1.2,92 | 81 | | 47 | Oct/4 | 11 | 44.77 | 48.74 | 53.04(0.53) | 55.07(1.08) | 55.9(0.58) | 56.07 | 2.2 | | 25 | 43(0.7) | 50 | [13] | [38] | [-16] | 81 | 202 | CR | 0.1 | OpenShort | | (15) | 14 | -23 | -2 | -20 | 1.4,96 | 81 | | 48 | Oct/4 | 10 | 44.77 | 48.74 | 52.76(0.61) | 54.48(1.11) | 55.58(0.91) | 56.58 | 2.3 | | 25 | 42(2.2) | 50 | [15] | [46] | [6] | 92 | 356 | UT | 0.5 | OpenLong | | (16) | 22 | -6 | 31 | 20 | 1.7,99 | 81 | | 49 | Oct/4 | 9 | 44.77 | 48.74 | 52.44(0.65) | 53.88(1.01) | 55.08(0.9) | 56.71 | 2.3 | | 25 | 40(3.6) | 50 | [15] | [45] | [41] | 103 | 406 | UT | 0.8 | HoldLong? | | (16) | 21 | 69 | 34 | 20 | 2.1,100 | 81 | | 50 | Oct/3 | 15 | 43.94 | 47.06 | 52.1(0.5) | 53.34(0.64) | 54.59(0.55) | 55.18 | 2.5 | | 21 | 36(-3.2) | 50 | [12] | [31] | [17] | 88 | 246 | UT | 0.3 | HoldLong? | | (13) | 13 | 10 | 29 | 20 | 1.6,98 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|