FRPT Trading Signals: Hourly Price Prediction

^ FRPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 3, 2022

FRPT Trading Signals: Hourly Price Forecast and Prediction

(Freshpet Inc.)

One month low (close): $38.6200 One month high (close): $54.7100

FRPT Daily Change: 9.2% Daily StdDev 4.23% FRPT EMA_5_Trend: 3.12% 10Minute StdDev: $0

Latest Price : $54.71(9.2%)

Wed. Oct 5, 2022($0) Tue. Oct 4, 2022($0) Mon. Oct 3, 2022($0) Fri. Sep 30, 2022($0) Thu. Sep 29, 2022($0) Wed. Sep 28, 2022($0) Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0)

FRPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.12% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 0.73%(50%) Avg negative next hour return: -1.79%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 3, 2022
1	Oct/3	15	43.94	47.06	52.1(0.5)	53.34(0.64)	54.59(0.55)	55.18	2.5	21	42(2.2)	50	[12]	[31]	[13]	88	269	UT	0.3	OpenLong?	(14)	13	11	3	20	1.6,98	80
Daily Trend: % Up Forces: Down Forces: Support Levels: 53.34(hourly_sma_10 -3.33%) 52.1(hourly_sma_20 -5.58%) 47.06(daily_ema_10 -14.72%) 43.94(daily_ema_20 -20.37%) Resistance Levels:

2	Oct/3	14	43.94	47.06	51.84(0.45)	53(0.53)	54.29(0.07)	54.96	2.4	21	40(2.6)	50	[11]	[18]	[21]	86	220	UT	0.4	OpenLong	(13)	2	29	-2	20	1.7,93	80
3	Oct/3	13	43.94	47.06	51.61(0.41)	52.72(0.46)	54.25(1.61)	54.36	2.3	21	37(2.1)	50	[10]	[54]	[15]	80	523	UT	0.1	OpenLong	(11)	38	13	5	20	1.6,90	80
4	Oct/3	12	43.94	47.06	51.4(0.43)	52.48(0.42)	53.39(1.31)	54.1	2.2	21	35(1.7)	50	[10]	[46]	[7]	79	437	UT	0.4	OpenLong	(12)	31	-8	3	20	1.7,86	80
5	Oct/3	11	43.94	47.06	51.18(0.47)	52.26(0.83)	52.7(1.23)	54.27	2.3	21	33(3.6)	50	[11]	[49]	[23]	91	458	UT	1	OpenLong	(13)	29	24	39	20	2,91	80

6	Oct/3	10	43.94	47.06	50.94(0.43)	51.83(0.6)	52.06(0.46)	53.79	2.2	21	30(0.1)	50	[10]	[28]	[-4]	64	280	CR	1.3	HoldShort	(12)	11	-45	14	20	2.1,61	80
7	Oct/3	9	43.94	47.06	50.72(0.67)	51.52(1)	51.82(1.23)	54.7	2.4	21	30(7.9)	50	[16]	[53]	[103]	69	463	UT	2.2	OpenLong?	(16)	29	248	4	20	3,44	80
8	Sep/30	15	43.21	45.61	50.38(0.3)	51.01(-0.06)	51.19(-0.78)	50.07	1.8	15	22(-10.1)	40	[7]	[-12]	[-23]	-25	-496	DR	-1.1	OpenShort?	(5)	-18	-27	-36	-20	-0.3,33	73
9	Sep/30	14	43.21	45.61	50.23(0.46)	51.04(0.06)	51.59(-0.5)	50.57	1.9	15	32(-8.7)	50	[11]	[-4]	[-22]	22	-467	DR	-0.8	OpenShort	(10)	-12	-37	-21	-20	0.3,64	73
10	Sep/30	13	43.21	45.61	50(0.6)	51.01(0.28)	51.85(0.47)	51.27	2.1	15	40(-6.9)	50	[15]	[24]	[-15]	56	-190	CR	-0.4	HoldShort	(15)	12	-37	-9	-17	0.8,86	73

11	Sep/30	12	43.21	45.61	49.7(0.67)	50.87(0.39)	51.61(0.76)	51.98	2.3	15	47(-3.7)	50	[16]	[32]	[4]	82	20	UT	0.2	HoldLong	(19)	19	-3	-1	20	1.3,99	73
12	Sep/30	11	43.21	45.61	49.37(0.67)	50.67(0.32)	51.22(0.77)	52.05	2.3	15	51(-2.4)	50	[16]	[32]	[11]	85	104	UT	0.4	HoldLong	(19)	19	3	6	20	1.4,100	73
13	Sep/30	10	43.21	45.61	49.04(0.68)	50.51(0.4)	50.83(0.67)	51.98	2.3	15	53(-0.5)	50	[17]	[30]	[14]	84	130	UT	0.6	HoldLong	(19)	16	8	5	20	1.4,99	73
14	Sep/30	9	43.21	45.61	48.71(0.6)	50.31(0.42)	50.49(0.64)	51.82	2.3	15	54(1.4)	50	[15]	[29]	[39]	85	237	UT	0.6	OpenLong?	(18)	16	88	4	20	1.5,97	73
15	Sep/29	15	42.81	44.68	48.42(0.27)	50.1(0.12)	50.17(0.06)	50.17	2.1	13	53(-4.8)	50	[7]	[9]	[0]	67	129	UT	0	OpenLong?	(12)	2	5	-3	-12	0.9,94	78

16	Sep/29	14	42.81	44.68	48.29(0.29)	50.04(0.24)	50.14(0.02)	50.08	2.1	13	57(1)	50	[7]	[10]	[-4]	69	113	CR	-0	HoldShort	(7)	1	1	-3	-20	0.9,96	78
17	Sep/29	13	42.81	44.68	48.15(0.31)	49.92(0.34)	50.13(-0.12)	50.07	2.1	13	56(1.1)	50	[8]	[8]	[-10]	72	94	CR	-0	HoldShort	(8)	-3	-16	-2	-20	1,97	78
18	Sep/29	12	42.81	44.68	48(0.44)	49.75(0.67)	50.19(0.16)	50.37	2.2	13	55(1.5)	50	[11]	[19]	[-1]	77	132	CR	0.1	OpenShort	(10)	4	10	-3	-20	1.2,97	78
19	Sep/29	11	42.81	44.68	47.79(0.4)	49.42(0.88)	50.11(0.18)	50.18	2.1	13	54(1.6)	50	[10]	[22]	[-3]	78	179	CR	0	OpenShort	(12)	4	10	-6	-20	1.3,95	78
20	Sep/29	10	42.81	44.68	47.6(0.29)	48.99(0.93)	50.02(0.12)	49.99	2.1	13	52(2.2)	50	[7]	[21]	[-6]	79	265	CR	-0	OpenShort	(11)	3	-2	-6	-20	1.3,96	78

21	Sep/29	9	42.81	44.68	47.46(0.19)	48.54(0.96)	49.96(0.5)	50.03	2.1	13	50(2.9)	50	[5]	[30]	[-5]	86	480	CR	0	OpenShort?	(9)	12	-17	-4	14	1.5,98	78
22	Sep/28	15	42.43	43.77	47.37(0.17)	48.08(1.07)	49.71(0.81)	50.35	2.6	11	47(-3.2)	50	[4]	[39]	[12]	95	660	UT	0.4	HoldLong?	(7)	20	14	-3	20	1.8,100	80
23	Sep/28	14	42.43	43.77	47.29(0.53)	47.57(1)	49.31(1.23)	50.08	2.6	11	50(3.2)	50	[13]	[50]	[21]	98	389	UT	0.5	OpenLong	(4)	30	23	5	20	1.9,100	80
24	Sep/28	13	42.43	43.77	47.04(0.43)	47.1(0.73)	48.71(1.52)	49.65	2.4	11	47(2.5)	50	[10]	[53]	[20]	98	505	UT	0.7	OpenLong	(13)	37	1	16	20	1.9,100	80
25	Sep/28	12	42.43	43.77	46.84(0.41)	46.76(0.49)	47.98(1.89)	49.63	2.4	11	45(6)	50	[10]	[59]	[46]	103	656	UT	1.2	HoldLong	(13)	46	43	35	20	2.1,100	80

26	Sep/28	11	42.43	43.77	46.65(0.3)	46.53(0.3)	47.09(1.42)	48.85	2.1	11	39(3)	50	[7]	[45]	[40]	83	522	UT	1.5	OpenLong	(9)	34	28	46	20	1.9,85	80
27	Sep/28	10	42.43	43.77	46.51(0.26)	46.39(0.35)	46.43(1.42)	48.34	2	11	36(3.1)	50	[6]	[45]	[48]	50	476	UT	1.8	OpenLong	(8)	34	68	41	20	1.7,57	80
28	Sep/28	9	42.43	43.77	46.39(0.02)	46.23(0.13)	45.78(0.62)	47.14	1.6	11	32(0.2)	50	[1]	[22]	[36]	-2	283	UT	1.4	OpenLong?	(3)	15	75	19	20	0.8,28	80
29	Sep/27	15	42.06	42.83	46.38(0.06)	46.17(-0.09)	45.5(-0.04)	45.86	1.6	5	32(-9)	45	[1]	[0]	[7]	-55	-173	UT	0.4	OpenLong?	(-2)	-1	27	-3	-20	-0.5,8	73
30	Sep/27	14	42.06	42.83	46.35(0.41)	46.21(-0.39)	45.52(-0.98)	45.4	1.4	5	41(-19.3)	50	[10]	[-25]	[-7]	-72	-808	DR	-0.1	OpenShort	(0)	-24	-3	-18	-20	-1,3	73

31	Sep/27	13	42.06	42.83	46.16(0.79)	46.39(-0.58)	45.97(-0.78)	45.45	1.4	5	61(-32.2)	50	[20]	[-20]	[-3]	-60	-1068	DR	-0.4	OpenShort	(12)	-20	8	-25	-20	-0.5,3	73
32	Sep/27	12	42.06	42.83	45.8(0.7)	46.66(-0.72)	46.33(-0.77)	45.31	1.4	5	93(-19.7)	50	[18]	[-22]	[-12]	-45	-942	DR	-0.5	OpenShort	(21)	-19	-8	-31	-20	-0.2,10	73
33	Sep/27	11	42.06	42.83	45.48(0.69)	47(0.02)	46.69(-0.36)	45.44	1.4	5	112(-14.4)	25	[17]	[-2]	[-36]	-19	-737	DR	-0.5	OpenShort	(21)	-9	-38	-21	-20	-0,31	73
34	Sep/27	10	42.06	42.83	45.17(0.78)	46.99(0.15)	46.86(-0.13)	46.1	1.7	5	127(-11)	15	[20]	[6]	[-41]	15	-547	CR	-0.3	HoldShort	(22)	-3	-80	-12	-20	0.3,57	73
35	Sep/27	9	42.06	42.83	44.82(1.01)	46.92(0.3)	46.92(0.21)	47.51	2.3	5	138(-8.1)	50	[25]	[17]	[6]	47	-291	UT	0.2	OpenLong?	(27)	5	10	0	20	0.8,77	73

36	Sep/26	15	41.97	42.39	44.37(1)	46.78(0.34)	46.82(-0.32)	47.33	2.3	5	146(-10.8)	50	[25]	[5]	[6]	43	-333	UT	0.1	OpenLong?	(27)	-8	17	-4	11	0.8,73	67
37	Sep/26	14	41.97	42.39	43.93(0.85)	46.62(0.17)	46.97(-0.72)	47.03	2.2	5	157(-2)	50	[21]	[-8]	[16]	50	-253	RG	0	Wait	(28)	-18	46	-7	17	0.9,77	67
38	Sep/26	13	41.97	42.39	43.56(0.74)	46.54(-0.09)	47.31(0.38)	46.24	1.8	5	159(-1.4)	50	[19]	[16]	[-6]	47	19	CR	-0.3	HoldShort	(22)	10	-7	-11	-19	0.7,79	67
39	Sep/26	12	41.97	42.39	43.24(0.75)	46.58(0.19)	47.13(0.4)	46.36	1.9	5	160(0.2)	40	[19]	[20]	[-22]	55	112	CR	-0.2	HoldShort	(22)	10	-43	-11	-20	0.8,85	67
40	Sep/26	11	41.97	42.39	42.92(0.77)	46.49(1.22)	46.94(0.36)	47.11	2.2	5	160(3.5)	35	[19]	[32]	[-31]	71	342	CR	0	HoldShort	(23)	9	-58	2	-20	1.1,93	67

41	Sep/26	10	41.97	42.39	42.59(0.9)	45.93(2.27)	46.77(1.23)	48.15	2.7	5	156(11.5)	50	[23]	[68]	[-18]	81	758	CR	0.4	OpenShort	(26)	31	-31	3	-20	1.5,93	67
42	Sep/26	9	41.97	42.39	42.21(0.86)	44.91(2.16)	46.2(0.96)	48.71	2.9	5	145(13.3)	50	[22]	[59]	[77]	87	962	UT	0.7	OpenLong?	(26)	24	202	1	20	1.9,89	67
43	Sep/23	15	41.84	41.82	41.85(0.55)	43.96(1.41)	45.76(-0.63)	45.3	1.6	1	132(-5.6)	25	[14]	[8]	[-9]	65	156	CR	-0.2	HoldShort?	(13)	-16	-5	-8	-20	1.1,87	64
44	Sep/23	14	41.84	41.82	41.62(0.65)	43.35(1.47)	46.05(-0.02)	45.39	1.6	1	137(5.3)	35	[16]	[25]	[-15]	72	298	CR	-0.2	HoldShort	(16)	-1	-46	-11	20	1.3,89	64
45	Sep/23	13	41.84	41.82	41.35(0.73)	42.72(1.79)	46.06(2.13)	46.18	2	1	132(10)	50	[18]	[83]	[20]	85	984	UT	0	OpenLong	(21)	53	23	-14	20	1.7,92	64

46	Sep/23	12	41.84	41.82	41.05(0.69)	41.97(1.77)	45.1(3.39)	45.78	1.8	1	122(11)	50	[17]	[114]	[10]	89	1299	UT	0.3	OpenLong	(19)	85	-23	-6	20	1.8,94	64
47	Sep/23	11	41.84	41.82	40.77(0.77)	41.24(1.7)	43.62(3.59)	46.18	2	1	111(17.9)	50	[19]	[119]	[32]	106	1449	UT	1.1	HoldLong	(21)	90	-28	25	20	2.3,98	64
48	Sep/23	10	41.84	41.82	40.46(0.72)	40.55(1.65)	42.11(3.67)	46.66	2.2	1	93(24.9)	50	[18]	[120]	[85]	128	1717	UT	2.3	HoldLong	(22)	92	72	43	20	3.1,100	64
49	Sep/23	9	41.84	41.82	40.17(0.68)	39.89(1.55)	40.62(3.52)	45.44	1.7	1	68(29.7)	50	[17]	[115]	[148]	107	1500	UT	3.3	HoldLong?	(17)	88	261	36	20	3.6,67	64
50	Sep/22	15	41.9	41.2	39.9(0.1)	39.28(0.1)	39.24(1.03)	41.41	-0.2	-1	38(4.3)	30	[3]	[31]	[95]	32	529	UT	2.6	OpenLong?	(4)	26	206	11	20	1.8,37	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI