|
^ FRPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Sep. 29, 2022 |
| FRPT Trading Signals: Hourly Price Forecast and Prediction(Freshpet Inc.)
One month low (close): $38.6200 One month high (close): $50.3700
FRPT Daily Change: -0.32% Daily StdDev 4.14% FRPT EMA_5_Trend: 2.2% 10Minute StdDev: $0
Latest Price : $50.21(-0.32%) | Mon. Oct 3, 2022($0) Fri. Sep 30, 2022($0) Thu. Sep 29, 2022($0) Wed. Sep 28, 2022($0) Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0) Fri. Sep 23, 2022($0) Thu. Sep 22, 2022($0)
| FRPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.2% Daily EMA 20 BBV: 2.2
| Thu. Sep. 29, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/29 | 15 | 42.81 | 44.68 | 48.42(0.27) | 50.1(0.12) | 50.17(0.06) | 50.17 | 2.1 | | 13 | 58(0.9) | 50 | [7] | [9] | [0] | 67 | 128 | UT | 0 | OpenLong? | | (12) | 1 | 5 | -3 | -12 | 0.9,94 | 78 | Sample size 50 Avg positive next hour return: 0.77%(38%) Avg negative next hour return: -0.92%(62%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 48.42(hourly_sma_20 -3.49%) 44.68(daily_ema_10 -10.94%) 42.81(daily_ema_20 -14.67%) Resistance Levels:
|
| 2 | Sep/29 | 14 | 42.81 | 44.68 | 48.29(0.29) | 50.04(0.24) | 50.14(0.02) | 50.08 | 2.1 | | 13 | 57(1) | 50 | [7] | [10] | [-4] | 69 | 111 | CR | -0 | HoldShort | | (7) | 1 | 1 | -3 | -20 | 0.9,96 | 78 | 3 | Sep/29 | 13 | 42.81 | 44.68 | 48.15(0.31) | 49.92(0.34) | 50.13(-0.12) | 50.07 | 2.1 | | 13 | 56(1.1) | 50 | [8] | [8] | [-10] | 72 | 93 | CR | -0 | HoldShort | | (8) | -3 | -16 | -2 | -20 | 1,97 | 78 | 4 | Sep/29 | 12 | 42.81 | 44.68 | 48(0.44) | 49.75(0.67) | 50.19(0.16) | 50.37 | 2.2 | | 13 | 55(1.5) | 50 | [11] | [19] | [-1] | 77 | 130 | CR | 0.1 | OpenShort | | (10) | 4 | 10 | -3 | -20 | 1.2,97 | 78 | 5 | Sep/29 | 11 | 42.81 | 44.68 | 47.79(0.4) | 49.42(0.88) | 50.11(0.18) | 50.18 | 2.1 | | 13 | 54(1.6) | 50 | [10] | [22] | [-3] | 78 | 177 | CR | 0 | OpenShort | | (12) | 4 | 10 | -6 | -20 | 1.3,95 | 78 | | | |
6 | Sep/29 | 10 | 42.81 | 44.68 | 47.6(0.29) | 48.99(0.93) | 50.02(0.12) | 49.99 | 2.1 | | 13 | 52(2.2) | 50 | [7] | [21] | [-6] | 79 | 264 | CR | -0 | OpenShort | | (11) | 3 | -2 | -6 | -20 | 1.3,96 | 78 | 7 | Sep/29 | 9 | 42.81 | 44.68 | 47.46(0.19) | 48.54(0.96) | 49.96(0.5) | 50.03 | 2.1 | | 13 | 50(2.9) | 50 | [5] | [30] | [-5] | 86 | 480 | CR | 0 | OpenShort? | | (9) | 12 | -17 | -4 | 14 | 1.5,98 | 78 | 8 | Sep/28 | 15 | 42.43 | 43.77 | 47.37(0.17) | 48.08(1.07) | 49.71(0.81) | 50.35 | 2.6 | | 11 | 47(-3.2) | 50 | [4] | [39] | [12] | 95 | 660 | UT | 0.4 | HoldLong? | | (7) | 20 | 14 | -3 | 20 | 1.8,100 | 80 | 9 | Sep/28 | 14 | 42.43 | 43.77 | 47.29(0.53) | 47.57(1) | 49.31(1.23) | 50.08 | 2.6 | | 11 | 50(3.2) | 50 | [13] | [50] | [21] | 98 | 387 | UT | 0.5 | OpenLong | | (4) | 30 | 23 | 5 | 20 | 1.9,100 | 80 | 10 | Sep/28 | 13 | 42.43 | 43.77 | 47.04(0.43) | 47.1(0.73) | 48.71(1.52) | 49.65 | 2.4 | | 11 | 47(2.5) | 50 | [10] | [53] | [20] | 98 | 505 | UT | 0.7 | OpenLong | | (13) | 37 | 1 | 16 | 20 | 1.9,100 | 80 | | | |
11 | Sep/28 | 12 | 42.43 | 43.77 | 46.84(0.41) | 46.76(0.49) | 47.98(1.89) | 49.63 | 2.4 | | 11 | 45(6) | 50 | [10] | [59] | [46] | 103 | 656 | UT | 1.2 | HoldLong | | (13) | 46 | 43 | 35 | 20 | 2.1,100 | 80 | 12 | Sep/28 | 11 | 42.43 | 43.77 | 46.65(0.3) | 46.53(0.3) | 47.09(1.42) | 48.85 | 2.1 | | 11 | 39(3) | 50 | [7] | [45] | [40] | 83 | 522 | UT | 1.5 | OpenLong | | (9) | 34 | 28 | 46 | 20 | 1.9,85 | 80 | 13 | Sep/28 | 10 | 42.43 | 43.77 | 46.51(0.26) | 46.39(0.35) | 46.43(1.42) | 48.34 | 2 | | 11 | 36(3.1) | 50 | [6] | [45] | [48] | 50 | 476 | UT | 1.8 | OpenLong | | (8) | 34 | 68 | 41 | 20 | 1.7,57 | 80 | 14 | Sep/28 | 9 | 42.43 | 43.77 | 46.39(0.02) | 46.23(0.13) | 45.78(0.62) | 47.14 | 1.6 | | 11 | 32(0.2) | 50 | [1] | [22] | [36] | -2 | 284 | UT | 1.4 | OpenLong? | | (3) | 15 | 74 | 19 | 20 | 0.8,28 | 80 | 15 | Sep/27 | 15 | 42.06 | 42.83 | 46.38(0.06) | 46.17(-0.09) | 45.5(-0.04) | 45.86 | 1.6 | | 5 | 32(-9) | 45 | [1] | [0] | [6] | -55 | -174 | UT | 0.4 | OpenLong? | | (-2) | -1 | 27 | -3 | -20 | -0.5,8 | 73 | | | |
16 | Sep/27 | 14 | 42.06 | 42.83 | 46.35(0.41) | 46.21(-0.39) | 45.52(-0.98) | 45.4 | 1.4 | | 5 | 41(-19.3) | 50 | [10] | [-25] | [-7] | -72 | -811 | DR | -0.1 | OpenShort | | (0) | -24 | -3 | -18 | -20 | -1,3 | 73 | 17 | Sep/27 | 13 | 42.06 | 42.83 | 46.16(0.79) | 46.39(-0.58) | 45.97(-0.78) | 45.45 | 1.4 | | 5 | 61(-32.2) | 50 | [20] | [-20] | [-3] | -60 | -1073 | DR | -0.4 | OpenShort | | (12) | -20 | 8 | -25 | -20 | -0.5,3 | 73 | 18 | Sep/27 | 12 | 42.06 | 42.83 | 45.8(0.7) | 46.66(-0.72) | 46.33(-0.77) | 45.31 | 1.4 | | 5 | 93(-19.7) | 50 | [18] | [-22] | [-12] | -45 | -946 | DR | -0.5 | OpenShort | | (21) | -19 | -8 | -31 | -20 | -0.2,10 | 73 | 19 | Sep/27 | 11 | 42.06 | 42.83 | 45.48(0.69) | 47(0.02) | 46.69(-0.36) | 45.44 | 1.4 | | 5 | 112(-14.4) | 25 | [17] | [-2] | [-36] | -19 | -741 | DR | -0.5 | OpenShort | | (21) | -9 | -38 | -21 | -20 | -0,31 | 73 | 20 | Sep/27 | 10 | 42.06 | 42.83 | 45.17(0.78) | 46.99(0.15) | 46.86(-0.13) | 46.1 | 1.7 | | 5 | 127(-11) | 15 | [20] | [6] | [-41] | 15 | -551 | CR | -0.3 | HoldShort | | (22) | -3 | -79 | -12 | -20 | 0.3,57 | 73 | | | |
21 | Sep/27 | 9 | 42.06 | 42.83 | 44.82(1.01) | 46.92(0.3) | 46.92(0.21) | 47.51 | 2.3 | | 5 | 138(-8.1) | 50 | [25] | [17] | [6] | 47 | -296 | UT | 0.2 | OpenLong? | | (26) | 5 | 10 | 0 | 20 | 0.8,77 | 73 | 22 | Sep/26 | 15 | 41.97 | 42.39 | 44.37(1) | 46.78(0.34) | 46.82(-0.32) | 47.33 | 2.3 | | 5 | 146(-10.8) | 50 | [25] | [5] | [6] | 43 | -339 | UT | 0.1 | OpenLong? | | (27) | -8 | 17 | -4 | 11 | 0.8,73 | 67 | 23 | Sep/26 | 14 | 41.97 | 42.39 | 43.93(0.85) | 46.62(0.17) | 46.97(-0.72) | 47.03 | 2.2 | | 5 | 157(-2) | 50 | [21] | [-8] | [15] | 50 | -258 | RG | 0 | Wait | | (28) | -18 | 46 | -7 | 17 | 0.9,77 | 67 | 24 | Sep/26 | 13 | 41.97 | 42.39 | 43.56(0.74) | 46.54(-0.09) | 47.31(0.38) | 46.24 | 1.8 | | 5 | 159(-1.4) | 50 | [19] | [16] | [-6] | 47 | 16 | CR | -0.3 | HoldShort | | (22) | 10 | -7 | -11 | -19 | 0.7,79 | 67 | 25 | Sep/26 | 12 | 41.97 | 42.39 | 43.24(0.75) | 46.58(0.19) | 47.13(0.4) | 46.36 | 1.9 | | 5 | 160(0.2) | 40 | [19] | [20] | [-22] | 55 | 109 | CR | -0.2 | HoldShort | | (22) | 10 | -42 | -11 | -20 | 0.8,85 | 67 | | | |
26 | Sep/26 | 11 | 41.97 | 42.39 | 42.92(0.77) | 46.49(1.22) | 46.94(0.36) | 47.11 | 2.2 | | 5 | 160(3.5) | 35 | [19] | [32] | [-31] | 71 | 339 | CR | 0 | HoldShort | | (23) | 9 | -58 | 2 | -20 | 1.1,93 | 67 | 27 | Sep/26 | 10 | 41.97 | 42.39 | 42.59(0.9) | 45.93(2.27) | 46.77(1.23) | 48.15 | 2.7 | | 5 | 156(11.5) | 50 | [23] | [68] | [-18] | 81 | 755 | CR | 0.4 | OpenShort | | (26) | 31 | -31 | 3 | -20 | 1.5,93 | 67 | 28 | Sep/26 | 9 | 41.97 | 42.39 | 42.21(0.86) | 44.91(2.16) | 46.2(0.96) | 48.71 | 2.9 | | 5 | 145(13.3) | 50 | [22] | [59] | [77] | 87 | 959 | UT | 0.7 | OpenLong? | | (26) | 24 | 201 | 1 | 20 | 1.9,89 | 67 | 29 | Sep/23 | 15 | 41.84 | 41.82 | 41.85(0.55) | 43.96(1.41) | 45.76(-0.63) | 45.3 | 1.6 | | 1 | 132(-5.6) | 25 | [14] | [8] | [-9] | 65 | 153 | CR | -0.2 | HoldShort? | | (13) | -16 | -5 | -8 | -20 | 1.1,87 | 64 | 30 | Sep/23 | 14 | 41.84 | 41.82 | 41.62(0.65) | 43.35(1.47) | 46.05(-0.02) | 45.39 | 1.6 | | 1 | 137(5.3) | 35 | [16] | [25] | [-15] | 72 | 295 | CR | -0.2 | HoldShort | | (16) | -1 | -46 | -11 | 20 | 1.3,89 | 64 | | | |
31 | Sep/23 | 13 | 41.84 | 41.82 | 41.35(0.73) | 42.72(1.79) | 46.06(2.13) | 46.18 | 2 | | 1 | 132(10) | 50 | [18] | [83] | [20] | 85 | 983 | UT | 0 | OpenLong | | (21) | 53 | 23 | -14 | 20 | 1.7,92 | 64 | 32 | Sep/23 | 12 | 41.84 | 41.82 | 41.05(0.69) | 41.97(1.77) | 45.1(3.39) | 45.78 | 1.8 | | 1 | 122(11) | 50 | [17] | [114] | [10] | 89 | 1300 | UT | 0.3 | OpenLong | | (19) | 85 | -23 | -6 | 20 | 1.8,94 | 64 | 33 | Sep/23 | 11 | 41.84 | 41.82 | 40.77(0.77) | 41.24(1.7) | 43.62(3.59) | 46.18 | 2 | | 1 | 111(17.9) | 50 | [19] | [119] | [32] | 106 | 1450 | UT | 1.1 | HoldLong | | (21) | 90 | -27 | 25 | 20 | 2.3,98 | 64 | 34 | Sep/23 | 10 | 41.84 | 41.82 | 40.46(0.72) | 40.55(1.65) | 42.11(3.67) | 46.66 | 2.2 | | 1 | 93(24.9) | 50 | [18] | [120] | [89] | 128 | 1718 | UT | 2.3 | HoldLong | | (22) | 92 | 71 | 70 | 20 | 3.1,100 | 64 | 35 | Sep/23 | 9 | 41.84 | 41.82 | 40.17(0.68) | 39.89(1.55) | 40.62(3.52) | 45.44 | 1.7 | | 1 | 68(29.7) | 50 | [17] | [115] | [151] | 107 | 1501 | UT | 3.3 | HoldLong? | | (17) | 88 | 259 | 59 | 20 | 3.6,67 | 64 | | | |
36 | Sep/22 | 15 | 41.9 | 41.2 | 39.9(0.1) | 39.28(0.1) | 39.24(1.03) | 41.41 | -0.2 | | -1 | 38(4.3) | 30 | [3] | [31] | [99] | 32 | 530 | UT | 2.6 | OpenLong? | | (4) | 26 | 205 | 34 | 20 | 1.8,37 | 55 | 37 | Sep/22 | 14 | 41.9 | 41.2 | 39.86(-0.25) | 39.24(-0.63) | 39.24(0) | 38.46 | -1.5 | | -1 | 34(2.2) | -35 | [-6] | [-6] | [-9] | -83 | -125 | DT | -0.5 | OpenShort | | (-6) | 0 | -26 | -3 | 5 | -1.7,10 | 55 | 38 | Sep/22 | 13 | 41.9 | 41.2 | 39.96(-0.2) | 39.49(-0.6) | 38.84(-0.36) | 38.84 | -1.3 | | -1 | 32(1.8) | -35 | [-5] | [-14] | [-2] | -70 | -183 | DT | 0 | OpenShort | | (-6) | -9 | -14 | 12 | 8 | -1.5,18 | 55 | 39 | Sep/22 | 12 | 41.9 | 41.2 | 40.04(-0.15) | 39.73(-0.4) | 38.98(-0.43) | 39.05 | -1.2 | | -1 | 30(1.6) | -30 | [-4] | [-13] | [-2] | -69 | -213 | DT | 0.1 | OpenShort | | (-4) | -10 | -7 | 21 | -20 | -1.4,16 | 55 | 40 | Sep/22 | 11 | 41.9 | 41.2 | 40.1(-0.15) | 39.89(-0.2) | 39.15(-0.38) | 39.15 | -1.2 | | -1 | 29(1.1) | -15 | [-4] | [-10] | [6] | -75 | -191 | DP | 0 | OpenShort | | (-4) | -9 | 33 | 10 | -20 | -1.4,10 | 55 | | | |
41 | Sep/22 | 10 | 41.9 | 41.2 | 40.16(-0.27) | 39.97(-0.42) | 39.3(-0.93) | 38.68 | -1.4 | | -1 | 27(5.2) | -50 | [-7] | [-26] | [-10] | -106 | -336 | DT | -1 | HoldShort | | (-6) | -23 | 11 | -8 | -20 | -2.3,2 | 55 | 42 | Sep/22 | 9 | 41.9 | 41.2 | 40.27(-0.25) | 40.14(-0.4) | 39.67(-1.22) | 38.52 | -1.4 | | -1 | 22(6.4) | -50 | [-6] | [-33] | [-43] | -133 | -483 | DT | -2.2 | HoldShort? | | (-7) | -30 | -69 | -27 | -20 | -3.3,0 | 55 | 43 | Sep/21 | 15 | 41.96 | 40.53 | 40.37(-0.12) | 40.3(-0.17) | 40.16(-0.77) | 39.55 | -0.9 | | -10 | 16(2.1) | -50 | [-3] | [-22] | [-20] | -105 | -267 | DT | -1.6 | HoldShort? | | (-3) | -19 | -20 | -36 | -20 | -2.2,0 | 31 | 44 | Sep/21 | 14 | 41.96 | 40.53 | 40.42(-0.12) | 40.37(-0.2) | 40.47(-0.37) | 39.85 | -0.8 | | -10 | 14(0.8) | -50 | [-3] | [-14] | [-15] | -82 | -110 | DT | -1.8 | HoldShort | | (-3) | -10 | -9 | -53 | -20 | -1.6,8 | 31 | 45 | Sep/21 | 13 | 41.96 | 40.53 | 40.47(-0.12) | 40.45(-0.17) | 40.62(-0.07) | 39.98 | -0.8 | | -10 | 13(0.5) | -50 | [-3] | [-6] | [-17] | -52 | -15 | DT | -1.9 | OpenShort | | (-3) | -2 | -21 | -39 | -20 | -1.5,36 | 31 | | | |
46 | Sep/21 | 12 | 41.96 | 40.53 | 40.52(-0.1) | 40.52(0.05) | 40.65(0.02) | 40.29 | -0.7 | | -10 | 12(-0.8) | -50 | [-3] | [-0] | [-21] | 3 | 45 | DT | -1.1 | OpenShort | | (-2) | 1 | -50 | 4 | -20 | -0.7,70 | 31 | 47 | Sep/21 | 11 | 41.96 | 40.53 | 40.56(0.05) | 40.5(0.17) | 40.64(0.52) | 41.06 | -0.4 | | -10 | 13(0.8) | -25 | [1] | [16] | [10] | 76 | 199 | RG | 1.2 | SmallShort | | (1) | 14 | -12 | 51 | 20 | 1.5,88 | 31 | 48 | Sep/21 | 10 | 41.96 | 40.53 | 40.54(0.05) | 40.43(0.25) | 40.43(0.45) | 41.24 | -0.3 | | -10 | 12(1.1) | -5 | [1] | [15] | [26] | 65 | 234 | RG | 2.6 | SmallShort | | (1) | 12 | 44 | 22 | 20 | 2.2,60 | 31 | 49 | Sep/21 | 9 | 41.96 | 40.53 | 40.52(-0.05) | 40.33(0.05) | 40.25(-0.07) | 40.57 | -0.5 | | -10 | 11(0) | -35 | [-1] | [-2] | [13] | -9 | 44 | DP | 1.1 | OpenShort? | | (-1) | -2 | 35 | -3 | 20 | 0.2,36 | 31 | 50 | Sep/20 | 15 | 42.31 | 40.53 | 40.54(-0.05) | 40.31(-0.07) | 40.28(-0.27) | 40.04 | -0.9 | | -11 | 11(1.1) | -50 | [-1] | [-10] | [-9] | -78 | -135 | DT | -0.8 | OpenShort? | | (-3) | -7 | -9 | -26 | -20 | -1.7,15 | 31 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|