|
|
| ^ FRPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 20, 2022 |
|
FRPT Trading Signals: Hourly Price Forecast and Prediction(Freshpet Inc.)
One month low (close): $38.6200 One month high (close): $47.5100
FRPT Daily Change: -1.85% Daily StdDev 3.69% FRPT EMA_5_Trend: -0.82% 10Minute StdDev: $0
Latest Price : $39.86(-1.85%) | Thu. Sep 22, 2022($0) Wed. Sep 21, 2022($0) Tue. Sep 20, 2022($0) Mon. Sep 19, 2022($0) Fri. Sep 16, 2022($0) Thu. Sep 15, 2022($0) Wed. Sep 14, 2022($0) Tue. Sep 13, 2022($0)
| FRPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.82% Daily EMA 20 BBV: -0.9
| | Tue. Sep. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/20 | 15 | 42.31 | 40.53 | 40.54(-0.05) | 40.31(-0.07) | 40.28(-0.27) | 40.04 | -0.9 | | -11 | 11(0.8) | -50 | [-1] | [-10] | [-8] | -78 | -135 | DT | -0.8 | HoldShort? | | (-3) | -7 | -8 | -21 | -20 | -1.7,15 | 31 | Sample size 50 Avg positive next hour return: 0.34%(50%) Avg negative next hour return: -0.35%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 40.31(hourly_sma_10 0.67%) 40.53(daily_ema_10 1.22%) 40.54(hourly_sma_20 1.25%) 42.31(daily_ema_20 5.67%)
|
| | | 2 | Sep/20 | 14 | 42.31 | 40.53 | 40.56(-0.2) | 40.34(-0.15) | 40.39(0.05) | 40.17 | -0.8 | | -11 | 10(-3.6) | -50 | [-5] | [-3] | [-4] | -57 | 126 | DT | -0.8 | OpenShort | | (-1) | 1 | -3 | -11 | -12 | -1.4,28 | 31 | | 3 | Sep/20 | 13 | 42.31 | 40.53 | 40.64(-0.25) | 40.4(-0.07) | 40.37(-0.15) | 40.21 | -0.8 | | -11 | 14(-4.1) | -50 | [-7] | [-8] | [-5] | -39 | 116 | DT | -0.4 | OpenShort | | (-6) | -4 | -13 | -2 | -7 | -1.2,41 | 31 | | 4 | Sep/20 | 12 | 42.31 | 40.53 | 40.74(-0.2) | 40.43(-0.07) | 40.43(0.07) | 40.41 | -0.7 | | -11 | 18(-3) | -50 | [-5] | [-1] | [1] | -14 | 149 | DP | -0 | OpenShort | | (-6) | 2 | -9 | 23 | 5 | -0.7,54 | 31 | | 5 | Sep/20 | 11 | 42.31 | 40.53 | 40.82(-0.12) | 40.46(-0.07) | 40.4(0.15) | 40.55 | -0.7 | | -11 | 21(-0.9) | -50 | [-3] | [1] | [3] | -23 | 97 | UR | 0.3 | SmallShort | | (-5) | 4 | -4 | 12 | 20 | -0.5,40 | 31 | | | | |
| 6 | Sep/20 | 10 | 42.31 | 40.53 | 40.87(-0.17) | 40.49(-0.05) | 40.34(0.1) | 40.62 | -0.6 | | -11 | 22(-1.2) | -45 | [-5] | [-0] | [19] | -33 | 146 | UR | 0.5 | SmallShort | | (-3) | 3 | 39 | 16 | 20 | -0.4,27 | 31 | | 7 | Sep/20 | 9 | 42.31 | 40.53 | 40.94(-0.34) | 40.51(-0.25) | 40.3(-0.3) | 40.01 | -0.9 | | -11 | 23(-3.2) | -50 | [-9] | [-15] | [-14] | -82 | 50 | DT | -0.5 | HoldShort? | | (-6) | -8 | -33 | 0 | -20 | -1.5,6 | 31 | | 8 | Sep/19 | 15 | 42.57 | 40.64 | 41.08(-0.17) | 40.61(-0.1) | 40.42(-0.02) | 40.53 | -0.8 | | -12 | 26(-0.7) | -50 | [-5] | [-4] | [8] | -58 | 45 | DP | 0.2 | OpenShort? | | (-8) | -1 | 15 | 8 | 17 | -0.8,12 | 31 | | 9 | Sep/19 | 14 | 42.57 | 40.64 | 41.15(-0.12) | 40.65(-0.15) | 40.43(-0.25) | 40.3 | -0.9 | | -12 | 27(1.2) | -50 | [-3] | [-10] | [-3] | -80 | -152 | DT | -0.2 | OpenShort | | (-5) | -7 | 1 | -2 | -20 | -1.2,0 | 31 | | 10 | Sep/19 | 13 | 42.57 | 40.64 | 41.2(-0.12) | 40.71(-0.1) | 40.53(-0.25) | 40.28 | -0.9 | | -12 | 26(1) | -50 | [-3] | [-10] | [-5] | -83 | -162 | DT | -0.4 | HoldShort | | (-4) | -7 | -6 | -1 | -20 | -1.4,2 | 31 | | | | |
| 11 | Sep/19 | 12 | 42.57 | 40.64 | 41.25(-0.15) | 40.75(-0.07) | 40.63(-0.27) | 40.37 | -0.8 | | -12 | 25(1.4) | -50 | [-4] | [-10] | [-12] | -83 | -124 | DT | -0.4 | OpenShort | | (-3) | -7 | -18 | -4 | -20 | -1.4,2 | 31 | | 12 | Sep/19 | 11 | 42.57 | 40.64 | 41.31(-0.15) | 40.78(-0.27) | 40.74(-0.15) | 40.66 | -0.7 | | -12 | 23(0.4) | -50 | [-4] | [-9] | [5] | -73 | -43 | DP | -0.1 | OpenShort | | (-3) | -4 | 7 | -3 | 20 | -1.1,5 | 31 | | 13 | Sep/19 | 10 | 42.57 | 40.64 | 41.37(-0.12) | 40.89(-0.44) | 40.8(-0.29) | 40.55 | -0.8 | | -12 | 23(1.4) | -50 | [-3] | [-15] | [-4] | -79 | -149 | DT | -0.4 | OpenShort | | (-4) | -8 | -12 | -6 | 15 | -1.4,6 | 31 | | 14 | Sep/19 | 9 | 42.57 | 40.64 | 41.42(-0.05) | 41.07(-0.27) | 40.92(0.07) | 40.74 | -0.7 | | -12 | 22(0.4) | -50 | [-1] | [-3] | [-1] | -70 | -90 | DT | -0.3 | OpenShort? | | (-3) | 2 | -7 | -3 | 20 | -1.2,10 | 31 | | 15 | Sep/16 | 15 | 42.85 | 40.68 | 41.44(-0.05) | 41.18(-0.19) | 40.89(0.02) | 40.85 | -0.7 | | -14 | 21(1.1) | -50 | [-1] | [-4] | [-2] | -64 | -86 | DT | -0.1 | OpenShort? | | (-1) | 1 | 0 | 1 | -20 | -1.1,14 | 30 | | | | |
| 16 | Sep/16 | 14 | 42.85 | 40.68 | 41.46(-0.1) | 41.26(-0.24) | 40.88(0.12) | 40.85 | -0.7 | | -14 | 20(0.5) | -50 | [-3] | [-2] | [-3] | -62 | -14 | DT | -0.1 | OpenShort | | (-1) | 3 | -8 | 7 | -12 | -1.1,16 | 30 | | 17 | Sep/16 | 13 | 42.85 | 40.68 | 41.5(-0.12) | 41.36(-0.43) | 40.83(-0.39) | 40.98 | -0.7 | | -14 | 20(0.3) | -50 | [-3] | [-19] | [3] | -60 | -107 | DP | 0.3 | OpenShort | | (-3) | -11 | 1 | 6 | 20 | -1,15 | 30 | | 18 | Sep/16 | 12 | 42.85 | 40.68 | 41.55(-0.14) | 41.54(-0.24) | 40.99(-0.56) | 40.97 | -0.7 | | -14 | 19(-0.3) | -50 | [-4] | [-21] | [0] | -66 | -136 | DT | -0 | OpenShort | | (-3) | -15 | 10 | 5 | -20 | -1.1,12 | 30 | | 19 | Sep/16 | 11 | 42.85 | 40.68 | 41.61(-0.12) | 41.64(-0.12) | 41.22(-0.6) | 40.81 | -0.8 | | -14 | 20(1.1) | -50 | [-3] | [-20] | [-13] | -82 | -221 | DT | -0.8 | OpenShort | | (-5) | -16 | 1 | -29 | -20 | -1.5,6 | 30 | | 20 | Sep/16 | 10 | 42.85 | 40.68 | 41.66(-0.1) | 41.69(-0.17) | 41.47(-0.46) | 40.79 | -0.8 | | -14 | 18(2) | -50 | [-3] | [-17] | [-12] | -79 | -226 | DT | -1.4 | OpenShort | | (-3) | -12 | 13 | -33 | -20 | -1.8,16 | 30 | | | | |
| 21 | Sep/16 | 9 | 42.85 | 40.68 | 41.7(-0.1) | 41.76(-0.19) | 41.66(-0.57) | 40.59 | -0.8 | | -14 | 16(2.3) | -50 | [-3] | [-20] | [-42] | -81 | -313 | DT | -2.4 | OpenShort? | | (-3) | -15 | -74 | -33 | -20 | -2.5,32 | 30 | | 22 | Sep/15 | 15 | 43.2 | 40.85 | 41.74(0.14) | 41.76(0) | 41.9(-0.45) | 41.79 | -0.5 | | -14 | 14(-2.1) | -50 | [4] | [-12] | [-8] | 5 | -254 | DR | -0.3 | OpenShort? | | (1) | -12 | -20 | -1 | -12 | 0.1,52 | 26 | | 23 | Sep/15 | 14 | 43.2 | 40.85 | 41.68(0.07) | 41.84(0.14) | 42.09(0.05) | 42.11 | -0.4 | | -14 | 16(0.3) | -40 | [2] | [2] | [0] | 21 | 38 | RG | 0 | Wait | | (6) | 1 | 1 | -6 | 14 | 0.9,48 | 26 | | 24 | Sep/15 | 13 | 43.2 | 40.85 | 41.65(0.1) | 41.78(0.22) | 42.07(0.43) | 42.1 | -0.4 | | -14 | 16(0.3) | -10 | [3] | [14] | [7] | 18 | 118 | RG | 0.1 | Wait | | (1) | 12 | 30 | -24 | 19 | 1,43 | 26 | | 25 | Sep/15 | 12 | 43.2 | 40.85 | 41.61(0.02) | 41.69(0.07) | 41.89(0.02) | 41.62 | -0.6 | | -14 | 16(-0.3) | -50 | [1] | [0] | [-10] | 7 | -16 | DR | -0.6 | OpenShort | | (1) | 1 | -14 | -11 | -20 | 0,57 | 26 | | | | |
| 26 | Sep/15 | 11 | 43.2 | 40.85 | 41.6(0.1) | 41.66(0.05) | 41.88(0.19) | 41.85 | -0.5 | | -14 | 16(-0.7) | -50 | [3] | [5] | [-14] | 38 | 5 | CR | -0.1 | HoldShort | | (2) | 5 | -57 | 16 | 20 | 0.5,75 | 26 | | 27 | Sep/15 | 10 | 43.2 | 40.85 | 41.56(0.29) | 41.64(0.26) | 41.8(0.63) | 42.79 | -0.1 | | -14 | 17(2.7) | 25 | [8] | [21] | [32] | 89 | 160 | UT | 2.1 | OpenLong | | (6) | 17 | 50 | 24 | 20 | 2.6,74 | 26 | | 28 | Sep/15 | 9 | 43.2 | 40.85 | 41.44(0.17) | 41.53(-0.12) | 41.54(0.12) | 41.98 | -0.4 | | -14 | 14(-1.4) | 0 | [5] | [1] | [23] | 40 | -18 | RG | 1.1 | SmallShort? | | (4) | 3 | 45 | 8 | 20 | 1.4,55 | 26 | | 29 | Sep/14 | 15 | 43.45 | 41.02 | 41.37(0.1) | 41.58(-0.12) | 41.54(0) | 41.26 | -0.7 | | -15 | 15(-1.1) | -50 | [3] | [-3] | [-8] | -10 | -135 | DR | -0.5 | OpenShort? | | (3) | 0 | -12 | -12 | -20 | -0.3,48 | 27 | | 30 | Sep/14 | 14 | 43.45 | 41.02 | 41.33(0.24) | 41.63(-0.05) | 41.49(0.07) | 41.45 | -0.7 | | -15 | 16(-5.8) | -20 | [6] | [1] | [-2] | 16 | -200 | CR | -0.1 | HoldShort | | (3) | 2 | 1 | 2 | -20 | 0.3,58 | 27 | | | | |
| 31 | Sep/14 | 13 | 43.45 | 41.02 | 41.23(0.24) | 41.65(0.02) | 41.46(-0.07) | 41.44 | -0.7 | | -15 | 22(-3.7) | -35 | [6] | [-2] | [-9] | 17 | -218 | DR | -0 | OpenShort | | (7) | -2 | -20 | 0 | -20 | 0.3,59 | 27 | | 32 | Sep/14 | 12 | 43.45 | 41.02 | 41.13(0.29) | 41.64(0.31) | 41.49(-0.05) | 41.77 | -0.6 | | -15 | 26(-2) | -15 | [8] | [3] | [2] | 27 | -155 | RG | 0.4 | Wait | | (8) | -1 | 16 | 0 | -20 | 0.8,57 | 27 | | 33 | Sep/14 | 11 | 43.45 | 41.02 | 41.01(0.27) | 41.51(-0.05) | 41.51(-0.41) | 41.51 | -0.7 | | -15 | 28(-2.9) | -20 | [7] | [-12] | [1] | 11 | -269 | RG | 0 | Wait | | (6) | -11 | 12 | -16 | -2 | 0.6,46 | 27 | | 34 | Sep/14 | 10 | 43.45 | 41.02 | 40.9(0.27) | 41.53(0.02) | 41.68(-0.17) | 41.31 | -0.7 | | -15 | 31(-2.4) | -20 | [7] | [-4] | [-3] | 16 | -223 | DR | -0.4 | OpenShort | | (8) | -5 | 9 | -21 | -20 | 0.5,53 | 27 | | 35 | Sep/14 | 9 | 43.45 | 41.02 | 40.79(0.22) | 41.52(-0.05) | 41.75(-0.22) | 41.16 | -0.8 | | -15 | 33(-1.3) | -50 | [6] | [-7] | [-19] | 27 | -198 | DR | -0.6 | OpenShort? | | (6) | -6 | -33 | -22 | -20 | 0.4,67 | 27 | | | | |
| 36 | Sep/13 | 15 | 43.8 | 41.23 | 40.7(0.17) | 41.54(0.17) | 41.84(0.1) | 41.7 | -0.7 | | -16 | 35(2.5) | -45 | [5] | [4] | [-6] | 59 | 102 | CR | -0.1 | HoldShort? | | (8) | 3 | -13 | -7 | -10 | 1,84 | 32 | | 37 | Sep/13 | 14 | 43.8 | 41.23 | 40.63(0.4) | 41.47(0.31) | 41.8(0.72) | 41.92 | -0.6 | | -16 | 32(-1.2) | 5 | [11] | [24] | [-6] | 79 | 91 | CR | 0.1 | OpenShort | | (6) | 19 | -24 | 4 | 14 | 1.3,96 | 32 | | 38 | Sep/13 | 13 | 43.8 | 41.23 | 40.47(0.45) | 41.34(0.44) | 41.5(0.31) | 42.31 | -0.5 | | -16 | 33(0.8) | 25 | [12] | [15] | [19] | 94 | 65 | UT | 0.8 | HoldLong | | (12) | 8 | 36 | 9 | 20 | 1.8,99 | 32 | | 39 | Sep/13 | 12 | 43.8 | 41.23 | 40.29(0.4) | 41.16(0.29) | 41.37(0.17) | 41.72 | -0.7 | | -16 | 32(-0.6) | 15 | [11] | [9] | [8] | 81 | -23 | UT | 0.3 | HoldLong | | (10) | 5 | 11 | 9 | 20 | 1.4,96 | 32 | | 40 | Sep/13 | 11 | 43.8 | 41.23 | 40.13(0.43) | 41.04(0.54) | 41.3(0.17) | 41.55 | -0.7 | | -16 | 33(-0.6) | -5 | [12] | [13] | [-2] | 66 | -54 | CR | 0.2 | HoldShort | | (10) | 5 | 7 | -10 | -20 | 1.4,81 | 32 | | | | |
| 41 | Sep/13 | 10 | 43.8 | 41.23 | 39.96(0.35) | 40.82(0.54) | 41.23(0.29) | 41.44 | -0.8 | | -16 | 34(1) | 30 | [9] | [15] | [18] | 67 | 82 | UT | 0.2 | OpenLong | | (10) | 8 | 58 | -9 | -2 | 1.4,82 | 32 | | 42 | Sep/13 | 9 | 43.8 | 41.23 | 39.82(0.28) | 40.6(0.22) | 41.11(-0.17) | 40.52 | -1.1 | | -16 | 33(-2) | -50 | [8] | [-2] | [-31] | 53 | -154 | DR | -0.6 | OpenShort? | | (6) | -5 | -69 | -14 | -20 | 0.7,85 | 32 | | 43 | Sep/12 | 15 | 44.15 | 41.51 | 39.71(0.56) | 40.51(0.6) | 41.18(0.56) | 41.63 | -0.8 | | -15 | 35(0.5) | 20 | [15] | [25] | [11] | 95 | 44 | UT | 0.4 | HoldLong? | | (12) | 15 | 19 | -1 | 20 | 1.8,100 | 40 | | 44 | Sep/12 | 14 | 44.15 | 41.51 | 39.49(0.28) | 40.27(0.55) | 40.95(0.42) | 41.33 | -0.9 | | -15 | 34(2.6) | -10 | [7] | [18] | [7] | 93 | 291 | RG | 0.3 | Wait | | (14) | 11 | 6 | -1 | 20 | 1.7,100 | 40 | | 45 | Sep/12 | 13 | 44.15 | 41.51 | 39.38(0.36) | 40.05(0.45) | 40.78(0.94) | 41.24 | -0.9 | | -15 | 32(2.5) | 20 | [9] | [31] | [14] | 95 | 345 | UT | 0.5 | OpenLong | | (7) | 24 | 13 | 2 | 20 | 1.8,100 | 40 | | | | |
| 46 | Sep/12 | 12 | 44.15 | 41.51 | 39.24(0.23) | 39.87(0.2) | 40.4(0.82) | 41.03 | -1 | | -15 | 29(3) | 5 | [6] | [23] | [21] | 98 | 433 | RG | 0.7 | Wait | | (9) | 21 | 22 | 4 | 20 | 1.9,100 | 40 | | 47 | Sep/12 | 11 | 44.15 | 41.51 | 39.15(0.31) | 39.79(0.51) | 40.07(0.55) | 40.68 | -1.1 | | -15 | 26(1.3) | 20 | [8] | [21] | [11] | 95 | 215 | UT | 0.7 | OpenLong | | (5) | 14 | 11 | 18 | 20 | 1.8,100 | 40 | | 48 | Sep/12 | 10 | 44.15 | 41.51 | 39.03(0.28) | 39.59(0.46) | 39.85(0.71) | 40.51 | -1.1 | | -15 | 25(2.4) | 15 | [7] | [24] | [10] | 88 | 275 | UT | 0.8 | OpenLong | | (8) | 18 | 2 | 29 | 20 | 1.9,90 | 40 | | 49 | Sep/12 | 9 | 44.15 | 41.51 | 38.92(0.21) | 39.41(0.51) | 39.57(0.66) | 40.48 | -1.1 | | -15 | 22(2.8) | 15 | [5] | [23] | [36] | 85 | 357 | UT | 1.3 | OpenLong? | | (7) | 17 | 75 | 28 | 20 | 2.2,80 | 40 | | 50 | Sep/9 | 15 | 44.43 | 41.82 | 38.84(-0.08) | 39.21(0.26) | 39.31(-0.08) | 39.33 | -1.6 | | -18 | 20(-0.8) | -50 | [-2] | [-4] | [-1] | 42 | 192 | DT | 0 | OpenShort? | | (1) | -2 | -4 | 14 | -20 | 0.8,72 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|