Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FRPT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon Sep 19 2022



FRPT: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20220706 SPGHourly  Intraday  $97.64  $96.42  0.07%  -1.25%  -1.18%  -0.7  $-0.89%  -0.59%-3.53%Chart
  2 20220706 IRBTHourly  Intraday  $39.38  $39.16  -0.35%  -0.56%  -0.91%  -0.9  $-2.09%  -0.75%-4.27%Chart
  3 20220705 PAVEHourly  Intraday  $22.32  $22.67  -2.62%  1.53%  -1.09%  -0.8  0.97%  -0.65%-3.24%Chart
  4 20220404 TZAHourly  Intraday  $29.68  $29.44  0.03%  -0.81%  -0.78%  -0.9  17.93%  -0.67%-4.08%Chart
  5 20220304 MMMHourly  Intraday  $147.06  $146.73  -0.84%  -0.22%  -1.06%  -0.8  $-3.93%  -0.51%-2.89%Chart
 
  6 20220217 AXTAHourly  Intraday  $28.79  $28.63  -0.42%  -0.55%  -0.97%  -0.7  $-2.97%  -0.56%-2.71%Chart
  7 20220207 TANHourly  Intraday  $64.13  $62.89  1.14%  -1.96%  -0.82%  -0.7  $-1.84%  -0.81%-3.58%Chart
  8 20220103 LULUHourly  Intraday  $388.58  $387.61  -0.75%  -0.25%  -1%  -0.8  $-9.9%  -0.66%-3.1%Chart
  9 20211231 FIZZHourly  Intraday  $45.96  $45.38  0.24%  -1.27%  -1.03%  -0.9  $-1.45%  -0.54%-3.56%Chart
  10 20211214 DALHourly  Intraday  $37.28  $36.53  1.11%  -2.03%  -0.92%  -0.8  5.45%  -0.79%-3.23%Chart
 
  11 20211005 GBTHourly  Intraday  $26.28  $25.81  0.92%  -1.82%  -0.9%  -0.8  21.46%  -0.54%-3.14%Chart
  12 20210825 BEEMHourly  Intraday  $28.27  $27.9  0.21%  -1.31%  -1.1%  -0.6  5.52%  -0.52%-2.77%Chart
  13 20210803 MGNIHourly  Intraday  $29.84  $29.57  -0.23%  -0.91%  -1.14%  -0.8  11.02%  -0.55%-2.99%Chart
  14 20210802 OIHHourly  Intraday  $196  $188.56  2.69%  -3.9%  -1.21%  -0.9  $-2.94%  -0.67%-3.46%Chart
  15 20210607 DISCAHourly  Intraday  $31.49  $31.27  -0.25%  -0.7%  -0.95%  -0.9  $-1.57%  -0.56%-3.47%Chart
 
  16 20210524 IRBTHourly  Intraday  $94.2  $93.53  -0.36%  -0.71%  -1.07%  -0.7  5.36%  -0.68%-4.35%Chart
  17 20210414 LMNDHourly  Intraday  $91.28  $88.6  2.1%  -2.99%  -0.89%  -0.9  1.3%  -0.68%-3.3%Chart
  18 20210329 DXCMHourly  Intraday  $353.58  $349.35  0.23%  -1.2%  -0.97%  -0.6  6.65%  -0.61%-2.99%Chart
  19 20210329 PTONHourly  Intraday  $106.77  $105.24  0.36%  -1.44%  -1.08%  -0.5  9.66%  -0.8%-3.37%Chart
  20 20210324 NOWHourly  Intraday  $475.61  $472.32  -0.53%  -0.69%  -1.22%  -0.8  5.88%  -0.53%-4.12%Chart
 
  21 20210323 WIXHourly  Intraday  $299.97  $292.71  1.38%  -2.45%  -1.07%  -0.8  $-8.72%  -0.53%-2.98%Chart
  22 20210323 CYBRHourly  Intraday  $140.41  $138.91  -0.09%  -1.07%  -1.16%  -0.8  $-8.38%  -0.59%-3.07%Chart
  23 20210318 MCHIHourly  Intraday  $84.72  $84.33  -0.47%  -0.46%  -0.93%  -0.7  $-5.82%  -0.62%-3.13%Chart
  24 20210224 ALNYHourly  Intraday  $153.59  $151.6  0.33%  -1.3%  -0.97%  -0.8  $-4.4%  -0.57%-2.96%Chart
  25 20210105 FIZZHourly  Intraday  $0  $84.04  -100%  99.17%  -0.83%  -0.9  $-6.16%  -0.68%-3.2%Chart
 
  26 20201230 ALLOHourly  Intraday  $27.32  $26.68  1.41%  -2.38%  -0.97%  -0.8  4.72%  -0.62%-3.59%Chart
  27 20200318 PEPHourly  Intraday  $120.61  $126.67  -5.51%  4.75%  -0.76%  -0.8  $-11.37%  -0.51%-4.42%Chart
  28 20191204 PDDHourly  Intraday  $0  $35.85  -100%  99.12%  -0.88%  -0.7  4.07%  -0.64%-3.75%Chart
  29 20190927 DXCMHourly  Intraday  $0  $148.51  -100%  99.08%  -0.92%  -0.7  7.99%  -0.77%-3.25%Chart
  30 20190917 PMHourly  Intraday  $0  $72.02  -100%  99.2%  -0.8%  -0.8  $-0.64%  -0.66%-3.32%Chart
 
  31 20190827 SVXYHourly  Intraday  $0  $49.12  -100%  99.13%  -0.87%  -0.8  3.71%  -0.83%-3.53%Chart
  32 20190827 SPXLHourly  Intraday  $0  $46.9  -100%  98.8%  -1.2%  -0.7  7.38%  -0.74%-3.41%Chart
  33 20190820 HCAHourly  Intraday  $0  $123.19  -100%  98.86%  -1.14%  -0.8  $-4.7%  -0.76%-3.13%Chart
  34 20181212 USOHourly  Intraday  $0  $86.56  -100%  98.81%  -1.19%  -0.8  $-7.39%  -0.66%-3.95%Chart
  35 20181120 LHXHourly  Intraday  $0  $146.49  -100%  98.91%  -1.09%  -0.8  $-1.97%  -0.53%-3.19%Chart
 
  36 20181023 ILMNHourly  Intraday  $0  $313.8  -100%  98.92%  -1.08%  -0.9  $-3.2%  -0.79%-2.76%Chart
  37 20181001 KLACHourly  Intraday  $0  $99.25  -100%  99.07%  -0.93%  -0.8  $-1.53%  -0.72%-3.49%Chart
  38 20181001 LRCXHourly  Intraday  $0  $149.21  -100%  99.04%  -0.96%  -0.8  $-2.77%  -0.6%-3.31%Chart
  39 20180823 EAHourly  Intraday  $0  $126.11  -100%  98.82%  -1.18%  -0.8  $-8.06%  -0.56%-3.19%Chart
  40 20180601 MTPHourly  Intraday  $0  $36.04  -100%  99.23%  -0.77%  -0.9  1.5%  -0.79%-3.46%Chart
 
  41 20180315 UTHRHourly  Intraday  $0  $111  -100%  99.21%  -0.79%  -0.8  $-2.32%  -0.76%-3.31%Chart
  42 20180222 PRUHourly  Intraday  $0  $107.79  -100%  99.23%  -0.77%  -0.8  $-3.58%  -0.64%-3.23%Chart
  43 20171129 HEPAHourly  Intraday  $0  $271.6  -100%  98.98%  -1.02%  -0.6  $-14.58%  -0.66%-3.05%Chart
  44 20171114 UALHourly  Intraday  $0  $57.2  -100%  98.94%  -1.06%  -0.8  4.39%  -0.51%-3.49%Chart
  45 20171113 UALHourly  Intraday  $0  $57.81  -100%  98.79%  -1.21%  -0.7  1.64%  -0.71%-3.39%Chart
 
  46 20170814 ALTHourly  Intraday  $0  $69.3  -100%  99.14%  -0.86%  -0.8  $-12.55%  -0.77%-3.39%Chart
  47 20170407 GMEHourly  Intraday  $0  $21.66  -100%  99.18%  -0.82%  -0.8  5.68%  -0.82%-3.26%Chart
  48 20161130 SBACHourly  Intraday  $0  $98.96  -100%  99.15%  -0.85%  -0.8  1.43%  -0.61%-3.06%Chart
  49 20160919 DLTRHourly  Intraday  $0  $80.22  -100%  98.91%  -1.09%  -0.9  $-0.27%  -0.53%-4.07%Chart
  50 20160120 RNGHourly  Intraday  $0  $21.53  -100%  98.85%  -1.15%  -0.8  1.07%  -0.7%-3.23%Chart
 
  51 20151012 XBIHourly  Intraday  $0  $63.37  -100%  98.8%  -1.2%  -0.7  4.03%  -0.63%-4.31%Chart
  52 20150914 SLBHourly  Intraday  $0  $65.51  -100%  98.83%  -1.17%  -0.9  0.04%  -0.58%-2.96%Chart
  53 20150910 MELIHourly  Intraday  $0  $106.09  -100%  99.02%  -0.98%  -0.7  $-1.95%  -0.54%-2.73%Chart
  54 20150629 PPLHourly  Intraday  $0  $29.45  -100%  98.99%  -1.01%  -0.8  5.03%  -0.8%-3.71%Chart
  55 20150526 PXDHourly  Intraday  $0  $153.2  -100%  98.92%  -1.08%  -0.8  0.19%  -0.58%-2.94%Chart
 
  56 20150331 WYNNHourly  Intraday  $0  $116.14  -100%  98.76%  -1.24%  -0.7  2.7%  -0.56%-2.69%Chart
  57 20140826 WBAHourly  Intraday  $0  $55.35  -100%  99.06%  -0.94%  -0.8  0%  -0.64%-4.08%Chart
  58 20130522 VXRTHourly  Intraday  $0  $40.48  -100%  98.92%  -1.08%  -0.9  $-2.99%  -0.54%-3.12%Chart
 
Total return: -58.31%
Avg positive open return: 0.87(24%)   Avg negative open return: -73.01(76%)
Avg positive intraday return: 93.36(59%)   Avg negative intraday return: -1.34(41%)
Avg positive next week return: 5.44(47%)   Avg negative next week return: -4.55(53%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA