FRPT Trading Signals: Hourly Price Prediction

^ FRPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 13, 2022

FRPT Trading Signals: Hourly Price Forecast and Prediction

(Freshpet Inc.)

One month low (close): $38.6200 One month high (close): $48.8500

FRPT Daily Change: -0.98% Daily StdDev 3.75% FRPT EMA_5_Trend: 0.33% 10Minute StdDev: $0

Latest Price : $41.58(-0.98%)

Thu. Sep 15, 2022($0) Wed. Sep 14, 2022($0) Tue. Sep 13, 2022($0) Mon. Sep 12, 2022($0) Fri. Sep 9, 2022($0) Thu. Sep 8, 2022($0) Wed. Sep 7, 2022($0) Tue. Sep 6, 2022($0)

FRPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.91%(46%) Avg negative next hour return: -0.92%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 13, 2022
1	Sep/13	15	43.8	41.23	40.7(0.17)	41.54(0.17)	41.84(0.1)	41.7	-0.7	-16	33(0.6)	-45	[5]	[4]	[-6]	59	88	CR	-0.1	HoldShort?	(7)	3	-12	-7	-10	1,84	32
Daily Trend: % Up Forces: Down Forces: 41.23(daily_ema_10 -1.13%) Support Levels: 41.54(weak_hourly_sma_10 -0.38%) 40.7(weak_hourly_sma_20 -2.4%) Resistance Levels: 43.8(daily_ema_20 5.04%)

2	Sep/13	14	43.8	41.23	40.63(0.4)	41.47(0.31)	41.8(0.72)	41.92	-0.6	-16	32(-1.2)	5	[11]	[24]	[-5]	79	69	CR	0.1	OpenShort	(5)	19	-22	4	14	1.3,96	32
3	Sep/13	13	43.8	41.23	40.47(0.45)	41.34(0.44)	41.5(0.31)	42.31	-0.5	-16	33(0.8)	25	[12]	[15]	[18]	94	29	UT	0.8	HoldLong	(11)	8	33	9	20	1.8,99	32
4	Sep/13	12	43.8	41.23	40.29(0.4)	41.16(0.29)	41.37(0.17)	41.72	-0.7	-16	32(-0.6)	15	[11]	[9]	[7]	81	-58	UT	0.3	HoldLong	(9)	5	10	9	20	1.4,96	32
5	Sep/13	11	43.8	41.23	40.13(0.43)	41.04(0.54)	41.3(0.17)	41.55	-0.7	-16	33(-0.6)	-5	[12]	[13]	[-2]	66	-92	CR	0.2	HoldShort	(9)	5	6	-10	-20	1.4,81	32

6	Sep/13	10	43.8	41.23	39.96(0.35)	40.82(0.54)	41.23(0.29)	41.44	-0.8	-16	34(1)	30	[9]	[15]	[16]	67	56	UT	0.2	OpenLong	(9)	8	53	-9	-2	1.4,82	32
7	Sep/13	9	43.8	41.23	39.82(0.28)	40.6(0.22)	41.11(-0.17)	40.52	-1.1	-16	33(-2)	-50	[8]	[-1]	[-29]	53	-185	DR	-0.6	OpenShort?	(6)	-5	-63	-14	-20	0.7,85	32
8	Sep/12	15	44.15	41.51	39.71(0.56)	40.51(0.6)	41.18(0.56)	41.63	-0.8	-15	35(0.5)	20	[15]	[25]	[11]	95	4	UT	0.4	HoldLong?	(11)	15	17	-1	20	1.8,100	40
9	Sep/12	14	44.15	41.51	39.49(0.28)	40.27(0.55)	40.95(0.42)	41.33	-0.9	-15	34(2.6)	-10	[7]	[18]	[7]	93	275	RG	0.3	Wait	(13)	11	5	-1	20	1.7,100	40
10	Sep/12	13	44.15	41.51	39.38(0.36)	40.05(0.45)	40.78(0.94)	41.24	-0.9	-15	32(2.5)	20	[9]	[31]	[14]	95	334	UT	0.5	OpenLong	(7)	24	12	2	20	1.8,100	40

11	Sep/12	12	44.15	41.51	39.24(0.23)	39.87(0.2)	40.4(0.82)	41.03	-1	-15	29(3)	5	[6]	[24]	[20]	98	430	RG	0.7	Wait	(8)	21	20	4	20	1.9,100	40
12	Sep/12	11	44.15	41.51	39.15(0.31)	39.79(0.51)	40.07(0.55)	40.68	-1.1	-15	26(1.3)	20	[8]	[21]	[10]	95	199	UT	0.7	OpenLong	(5)	14	10	18	20	1.8,100	40
13	Sep/12	10	44.15	41.51	39.03(0.28)	39.59(0.46)	39.85(0.71)	40.51	-1.1	-15	25(2.4)	10	[7]	[24]	[8]	88	265	RG	0.8	SmallShort	(7)	18	2	16	20	1.9,90	40
14	Sep/12	9	44.15	41.51	38.92(0.21)	39.41(0.51)	39.57(0.66)	40.48	-1.1	-15	22(2.8)	15	[5]	[23]	[32]	85	353	UT	1.3	OpenLong?	(7)	17	69	17	20	2.2,80	40
15	Sep/9	15	44.43	41.82	38.84(-0.08)	39.21(0.26)	39.31(-0.08)	39.33	-1.6	-18	20(-0.8)	-50	[-2]	[-3]	[-2]	42	198	DT	0	OpenShort?	(1)	-2	-4	8	-20	0.8,72	25

16	Sep/9	14	44.43	41.82	38.87(-0.23)	39.11(0.18)	39.34(-0.43)	39.39	-1.6	-18	20(-4.7)	-50	[-6]	[-14]	[-0]	40	266	DT	0.1	OpenShort	(-1)	-11	-8	4	18	0.8,70	25
17	Sep/9	13	44.43	41.82	38.96(-0.18)	39.04(0.39)	39.51(0.48)	39.52	-1.5	-18	25(-3.7)	-50	[-5]	[13]	[8]	35	476	UR	0	SmallShort	(-5)	13	22	3	8	0.7,67	25
18	Sep/9	12	44.43	41.82	39.03(-0.23)	38.89(0.44)	39.32(0.15)	39.16	-1.6	-18	29(-2.5)	-50	[-6]	[4]	[-4]	19	328	RG	-0.2	Wait	(-6)	4	1	-3	-20	0.1,66	25
19	Sep/9	11	44.43	41.82	39.12(-0.28)	38.89(0)	39.26(0.33)	39.14	-1.6	-18	31(-3.5)	-50	[-7]	[3]	[2]	29	414	UR	-0.1	SmallShort	(-5)	9	-21	17	20	0,79	25
20	Sep/9	10	44.43	41.82	39.23(-0.23)	38.72(0.21)	39.13(0.51)	39.49	-1.5	-18	35(-2.3)	-50	[-6]	[11]	[-4]	25	470	RG	0.3	Wait	(-6)	13	-43	20	20	0.2,70	25

21	Sep/9	9	44.43	41.82	39.32(0.05)	38.64(0.31)	38.93(0.91)	40.23	-1.3	-18	37(0.6)	-5	[1]	[24]	[55]	27	430	RG	1.1	SmallShort?	(-2)	24	96	23	20	0.8,57	25
22	Sep/8	15	44.91	42.61	39.3(-0.23)	38.52(0.13)	38.58(0.29)	38.65	-2	-16	36(-2.1)	-50	[-6]	[4]	[0]	-23	166	RG	0.1	Wait?	(-4)	8	-4	10	0	-0.5,40	18
23	Sep/8	14	44.91	42.61	39.39(-0.3)	38.47(0.08)	38.47(0.73)	38.72	-2	-16	39(-1.3)	-50	[-8]	[14]	[7]	-35	357	UR	0.2	SmallShort	(-6)	19	13	6	20	-0.6,30	18
24	Sep/8	13	44.91	42.61	39.51(-0.35)	38.44(-0.08)	38.19(-0.31)	38.51	-2	-16	40(-1.3)	-50	[-9]	[-15]	[9]	-41	48	DP	0.3	OpenShort	(-8)	-8	14	9	20	-0.8,29	18
25	Sep/8	12	44.91	42.61	39.65(-0.38)	38.47(-0.41)	38.31(-0.13)	38.28	-2.1	-16	41(-0.3)	-50	[-10]	[-15]	[-2]	-52	28	DT	-0	OpenShort	(-9)	-3	-27	12	20	-1.1,26	18

26	Sep/8	11	44.91	42.61	39.8(-0.4)	38.63(-0.59)	38.36(-0.21)	38.73	-2	-16	41(-1.9)	-50	[-10]	[-20]	[25]	-53	108	DP	0.3	OpenShort	(-8)	-5	41	-1	20	-0.8,17	18
27	Sep/8	10	44.91	42.61	39.96(-0.55)	38.86(-0.77)	38.36(0)	38.07	-2.2	-16	43(-1.5)	-50	[-14]	[-18]	[17]	-69	129	DP	-0.3	OpenShort	(-12)	0	46	2	20	-1.4,16	18
28	Sep/8	9	44.91	42.61	40.18(-0.62)	39.16(-0.94)	38.44(-0.67)	37.34	-2.4	-16	45(3.7)	-50	[-16]	[-37]	[-50]	-87	-217	DT	-0.8	OpenShort?	(-16)	-17	-108	-6	-20	-2,13	18
29	Sep/7	15	45.37	43.48	40.43(-0.37)	39.53(-0.53)	38.7(0.23)	39.14	-2.2	-14	41(-6.6)	-50	[-10]	[-7]	[21]	-51	147	DP	0.3	OpenShort?	(-9)	6	39	18	20	-1,24	25
30	Sep/7	14	45.37	43.48	40.58(-0.54)	39.74(-0.67)	38.61(-0.82)	38.5	-2.5	-14	48(1.3)	-50	[-14]	[-37]	[-19]	-76	-145	DT	-0.1	OpenShort	(-12)	-21	-43	11	-20	-1.6,14	25

31	Sep/7	13	45.37	43.48	40.8(-0.32)	40.01(-0.12)	38.93(-0.82)	39.22	-2.2	-14	46(0.1)	-50	[-8]	[-28]	[15]	-69	-263	DP	0.2	OpenShort	(-10)	-21	65	11	-20	-1.2,11	25
32	Sep/7	12	45.37	43.48	40.93(-0.46)	40.06(-0.64)	39.25(-1.58)	38.16	-2.6	-14	46(6.5)	-50	[-12]	[-55]	[-24]	-105	-608	DT	-0.8	HoldShort	(-12)	-40	-17	-11	-20	-2.2,0	25
33	Sep/7	11	45.37	43.48	41.12(-0.39)	40.32(-0.62)	39.88(-1.16)	38.44	-2.5	-14	40(6.1)	-50	[-10]	[-44]	[-27]	-110	-539	DT	-1.3	HoldShort	(-10)	-30	-23	-28	-20	-2.4,0	25
34	Sep/7	10	45.37	43.48	41.28(-0.34)	40.57(-0.64)	40.35(-1.25)	38.82	-2.4	-14	34(7)	-50	[-9]	[-46]	[-40]	-101	-570	DT	-1.6	HoldShort	(-9)	-32	-64	-25	-20	-2.6,14	25
35	Sep/7	9	45.37	43.48	41.42(-0.19)	40.83(-0.37)	40.86(-0.56)	39.91	-2	-14	27(3.3)	-50	[-5]	[-24]	[-31]	-72	-305	DT	-1.3	OpenShort?	(-5)	-14	-67	-13	-20	-2,28	25

36	Sep/6	15	45.85	44.26	41.5(-0.17)	40.98(-0.19)	41.09(0.54)	41.08	-2	-15	23(-5)	-50	[-4]	[7]	[5]	-25	232	UR	-0	SmallShort?	(-2)	14	-2	2	20	-0.6,40	25
37	Sep/6	14	45.85	44.26	41.57(-0.34)	41.06(-0.34)	40.87(0.27)	41.12	-2	-15	28(-7)	-50	[-9]	[-3]	[13]	-25	332	DP	0.4	OpenShort	(-4)	7	16	12	20	-0.7,43	25
38	Sep/6	13	45.85	44.26	41.71(-0.38)	41.2(-0.34)	40.76(-0.12)	40.85	-2.1	-15	35(-4.7)	-50	[-10]	[-13]	[-6]	-33	168	DT	0.1	OpenShort	(-9)	-3	-30	22	7	-1,42	25
39	Sep/6	12	45.85	44.26	41.87(-0.26)	41.34(-0.19)	40.81(0.1)	41.38	-1.9	-15	40(-3.4)	-50	[-7]	[-5]	[15]	-32	190	DP	0.6	OpenShort	(-8)	3	21	20	20	-0.5,31	25
40	Sep/6	11	45.85	44.26	41.98(-0.36)	41.42(-0.41)	40.77(-0.2)	41.01	-2	-15	44(-1.7)	-50	[-9]	[-16]	[22]	-60	106	DP	0.2	OpenShort	(-8)	-5	60	8	15	-0.9,13	25

41	Sep/6	10	45.85	44.26	42.13(-0.5)	41.59(-0.53)	40.85(-1.02)	40	-2.5	-15	45(1.9)	-50	[-13]	[-39]	[-26]	-100	-242	DT	-0.8	HoldShort	(-11)	-26	-34	-9	-20	-2,0	25
42	Sep/6	9	45.85	44.26	42.34(-0.52)	41.81(-0.26)	41.27(-0.86)	40.58	-2.2	-15	43(-3.5)	-50	[-13]	[-32]	[-22]	-93	-88	DT	-0.7	HoldShort?	(-11)	-22	-26	-10	-20	-1.7,0	25
43	Sep/2	15	46.59	44.71	42.56(-0.49)	41.92(-0.17)	41.63(-0.55)	41.04	-1.6	-15	47(10.9)	-50	[-13]	[-23]	[-17]	-85	23	DT	-0.5	OpenShort?	(-12)	-14	-18	-12	-20	-1.4,0	25
44	Sep/2	14	46.59	44.71	42.77(-0.33)	41.99(-0.05)	41.86(-0.5)	41.36	-1.5	-15	36(0.5)	-50	[-9]	[-19]	[-9]	-74	-105	DT	-0.4	OpenShort	(-12)	-13	2	-12	-20	-1.2,6	25
45	Sep/2	13	46.59	44.71	42.91(-0.37)	42.01(-0.07)	42.07(-0.61)	41.33	-1.6	-15	35(0.3)	-50	[-10]	[-22]	[-20]	-64	-132	DT	-0.6	OpenShort	(-8)	-16	-33	-6	-20	-1.3,19	25

46	Sep/2	12	46.59	44.71	43.07(-0.35)	42.04(-0.12)	42.33(-0.05)	41.92	-1.4	-15	35(-1)	-50	[-9]	[-8]	[-10]	-49	100	DT	-0.3	OpenShort	(-8)	-1	-34	0	14	-1,26	25
47	Sep/2	11	46.59	44.71	43.22(-0.23)	42.09(-0.31)	42.35(0.4)	42.53	-1.2	-15	36(-1.1)	-35	[-6]	[2]	[18]	-37	201	UR	0.1	SmallShort	(-7)	10	18	5	20	-0.6,28	25
48	Sep/2	10	46.59	44.71	43.32(-0.28)	42.22(-0.52)	42.18(0.02)	42.2	-1.3	-15	37(0.9)	-50	[-7]	[-11]	[1]	-47	50	DP	0	OpenShort	(-7)	1	-9	-16	20	-0.9,26	25
49	Sep/2	9	46.59	44.71	43.44(-0.23)	42.44(-0.24)	42.17(0.57)	42.36	-1.2	-15	36(-0.4)	-50	[-6]	[7]	[-3]	-50	158	RG	0.2	Wait?	(-5)	15	-14	-17	20	-0.9,23	25
50	Sep/1	15	47.26	45.27	43.54(-0.27)	42.54(-0.28)	41.93(0.46)	42.61	-1.4	-14	37(-0.7)	-50	[-7]	[4]	[13]	-51	211	UR	0.5	SmallShort?	(-6)	12	32	-17	20	-0.7,17	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI