FRPT Trading Signals: Hourly Price Prediction

^ FRPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 7, 2022

FRPT Trading Signals: Hourly Price Forecast and Prediction

(Freshpet Inc.)

One month low (close): $51.6600 One month high (close): $70.4800

FRPT Daily Change: -2.09% Daily StdDev 4.98% FRPT EMA_5_Trend: -1.17% 10Minute StdDev: $0

Latest Price : $51.66(-2.09%)

Mon. Jul 11, 2022($0) Fri. Jul 8, 2022($0) Thu. Jul 7, 2022($0) Wed. Jul 6, 2022($0) Tue. Jul 5, 2022($0) Fri. Jul 1, 2022($0) Thu. Jun 30, 2022($0) Wed. Jun 29, 2022($0)

FRPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.17% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 1.19%(60%) Avg negative next hour return: -0.89%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 7, 2022
1	Jul/7	15	55.83	54.44	51.99(-0.23)	50.97(-0.64)	49.52(-0.34)	49.99	-1.8	-9	49(3)	-35	[-5]	[-16]	[14]	-75	-240	DP	0.3	OpenShort?	(-6)	-7	40	13	-17	-1.3,8	42
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 50.97(hourly_sma_10 1.96%) 51.99(hourly_sma_20 4%) 54.44(daily_ema_10 8.9%) 55.83(daily_ema_20 11.68%)

2	Jul/7	14	55.83	54.44	52.11(-0.31)	51.3(-0.68)	49.69(-1.23)	49.05	-2.1	-9	46(5.6)	-50	[-6]	[-35]	[-20]	-102	-590	DT	-0.4	HoldShort	(-6)	-25	-20	4	-20	-2.1,1	42
3	Jul/7	13	55.83	54.44	52.27(-0.21)	51.65(-0.77)	50.31(-1.53)	49.54	-2	-9	40(4.7)	-50	[-4]	[-41]	[-11]	-102	-689	DT	-0.6	HoldShort	(-6)	-31	2	-9	-20	-2.1,1	42
4	Jul/7	12	55.83	54.44	52.38(-0.11)	52.05(-0.74)	51.09(-1.47)	49.48	-2	-9	35(4.4)	-50	[-2]	[-39]	[-27]	-115	-802	DT	-1.4	HoldShort	(-4)	-30	-17	-38	-20	-2.6,0	42
5	Jul/7	11	55.83	54.44	52.44(-0.11)	52.44(-0.64)	51.85(-1.11)	49.89	-1.8	-9	31(3.7)	-50	[-2]	[-31]	[-34]	-114	-654	DT	-2	HoldShort	(-2)	-22	-25	-60	-20	-2.6,1	42

6	Jul/7	10	55.83	54.44	52.5(-0.08)	52.78(-0.47)	52.43(-0.85)	50.49	-1.7	-9	27(2.7)	-50	[-2]	[-24]	[-44]	-74	-511	DT	-2.2	OpenShort	(-1)	-17	-64	-45	-20	-2.3,34	42
7	Jul/7	9	55.83	54.44	52.5(0)	53.03(-0.21)	52.88(-0.28)	52.1	-1.2	-9	24(-0.7)	-50	[0]	[-9]	[-26]	-2	-148	DR	-1	OpenShort?	(1)	-6	-51	-12	-20	-0.6,63	42
8	Jul/6	15	56.72	54.62	52.54(0.21)	53.14(0.09)	53.03(0.08)	53.42	-0.7	-10	25(7.2)	-30	[4]	[2]	[5]	67	-14	RG	0.5	Wait?	(4)	2	6	5	20	1.1,89	48
9	Jul/6	14	56.72	54.62	52.43(0.11)	53.09(0.11)	52.99(-0.08)	53.27	-0.8	-10	18(0.4)	-40	[2]	[-1]	[6]	60	34	RG	0.4	Wait	(4)	-2	18	5	-8	1.1,82	48
10	Jul/6	13	56.72	54.62	52.37(0.02)	53.03(0.04)	53.03(-0.21)	52.8	-0.9	-10	18(0.1)	-50	[0]	[-5]	[-8]	35	7	DR	-0.3	OpenShort	(2)	-4	-7	-15	-20	0.5,72	48

11	Jul/6	12	56.72	54.62	52.36(-0.02)	53.01(0.17)	53.14(-0.06)	52.97	-0.8	-10	17(-0.1)	-50	[-0]	[-1]	[1]	53	125	DP	-0.2	OpenShort	(1)	-1	16	-9	-20	0.8,83	48
12	Jul/6	11	56.72	54.62	52.37(-0.1)	52.92(0.06)	53.17(-0.19)	52.56	-0.9	-10	18(-0.9)	-50	[-2]	[-5]	[-18]	44	93	DT	-0.8	OpenShort	(-1)	-4	-34	-12	-20	0.2,89	48
13	Jul/6	10	56.72	54.62	52.42(0.11)	52.89(0.34)	53.27(0.13)	53.43	-0.7	-10	18(0.7)	-40	[2]	[5]	[2]	80	113	RG	0.2	Wait	(0)	3	4	1	4	1.2,100	48
14	Jul/6	9	56.72	54.62	52.36(0.29)	52.71(0.48)	53.2(0.3)	53.34	-0.8	-10	18(-1.7)	-25	[6]	[11]	[-1]	80	-18	CR	0.2	OpenShort?	(2)	6	-0	9	-20	1.2,100	48
15	Jul/5	15	57.47	54.73	52.21(0.21)	52.46(0.46)	53.04(0.3)	53.35	-0.8	-11	19(3.9)	-20	[4]	[11]	[6]	80	90	RG	0.4	Wait?	(6)	6	5	9	20	1.3,97	46

16	Jul/5	14	57.47	54.73	52.1(-0.12)	52.22(0.31)	52.88(0.42)	53.22	-0.8	-11	16(-1.7)	-50	[-2]	[10]	[12]	76	428	UR	0.4	SmallShort	(4)	8	11	17	20	1.3,93	46
17	Jul/5	13	57.47	54.73	52.16(-0.06)	52.06(0.23)	52.66(0.23)	52.95	-0.8	-11	17(-0.6)	-45	[-1]	[6]	[4]	52	266	UR	0.3	SmallShort	(-3)	5	-6	10	20	0.8,82	46
18	Jul/5	12	57.47	54.73	52.19(0.06)	51.94(0.35)	52.54(0.63)	53.1	-0.8	-11	18(0.3)	0	[1]	[15]	[19]	52	267	RG	0.6	Wait	(-1)	13	23	21	20	0.9,79	46
19	Jul/5	11	57.47	54.73	52.16(-0.06)	51.76(0.06)	52.21(0.64)	52.53	-0.9	-11	18(-0.2)	-35	[-1]	[12]	[7]	25	283	UR	0.3	SmallShort	(-0)	13	-6	14	20	0.4,65	46
20	Jul/5	10	57.47	54.73	52.19(-0.1)	51.73(0.02)	51.88(0.58)	52.67	-0.9	-11	18(-0.7)	-15	[-2]	[10]	[21]	21	327	UR	0.8	SmallShort	(-0)	12	24	23	20	0.5,58	46

21	Jul/5	9	57.47	54.73	52.24(-0.08)	51.72(-0.17)	51.58(0.27)	52.07	-1	-11	18(-0.4)	-45	[-2]	[2]	[9]	-10	115	UR	0.5	SmallShort?	(-3)	5	-7	19	20	-0.2,45	46
22	Jul/1	15	58.14	54.76	52.28(-0.04)	51.81(-0.25)	51.44(0.19)	52.25	-1	-14	19(1.9)	-25	[-1]	[-1]	[20]	-16	77	DP	0.8	OpenShort?	(-2)	4	25	14	20	-0,34	36
23	Jul/1	14	58.14	54.76	52.3(-0.27)	51.94(-0.1)	51.34(0.1)	51.62	-1.1	-14	17(-1.4)	-50	[-6]	[-2]	[10]	-48	160	DP	0.3	OpenShort	(-2)	2	35	-0	-20	-0.7,20	36
24	Jul/1	13	58.14	54.76	52.44(-0.32)	51.99(0.06)	51.29(-0.56)	50.77	-1.2	-14	18(0.3)	-50	[-7]	[-14]	[-20]	-68	-141	DT	-0.5	OpenShort	(-7)	-11	-12	-8	-20	-1.5,20	36
25	Jul/1	12	58.14	54.76	52.61(-0.32)	51.96(-0.08)	51.58(-0.58)	51.06	-1.2	-14	18(0)	-50	[-7]	[-16]	[-16]	-58	-116	DT	-0.5	OpenShort	(-6)	-12	-20	-5	-20	-1.4,27	36

26	Jul/1	11	58.14	54.76	52.78(-0.28)	52(-0.52)	51.88(-0.61)	51.57	-1.1	-14	18(-0.5)	-50	[-6]	[-21]	[1]	-47	-104	DP	-0.3	OpenShort	(-6)	-12	-3	-9	20	-1.1,31	36
27	Jul/1	10	58.14	54.76	52.93(-0.21)	52.27(-0.27)	52.2(-0.53)	51.65	-1.1	-14	19(-0.3)	-50	[-4]	[-16]	[-0]	-43	-167	DT	-0.5	OpenShort	(-6)	-11	7	-14	-4	-1.1,35	36
28	Jul/1	9	58.14	54.76	53.04(-0.34)	52.41(-0.32)	52.48(-0.44)	51.47	-1.1	-14	19(0.3)	-50	[-7]	[-16]	[-17]	-43	-73	DT	-0.9	OpenShort?	(-6)	-9	-25	-15	-20	-1.4,42	36
29	Jun/30	15	58.94	55.02	53.22(-0.43)	52.58(-0.15)	52.71(0.67)	52.11	-1.1	-15	19(-2.1)	-50	[-9]	[8]	[-8]	-19	376	RG	-0.5	Wait?	(-5)	14	-17	-0	-20	-1,56	29
30	Jun/30	14	58.94	55.02	53.45(-0.52)	52.66(-0.17)	52.36(0.46)	52.53	-1	-15	21(-5.5)	-50	[-11]	[3]	[-3]	-2	450	RG	0.1	Wait	(-8)	9	-24	19	20	-0.7,66	29

31	Jun/30	13	58.94	55.02	53.73(-0.48)	52.66(0)	52.12(-0.4)	53.14	-0.9	-15	26(-4.6)	-50	[-10]	[-13]	[5]	2	263	DP	0.6	OpenShort	(-10)	-8	-13	29	20	-0.4,62	29
32	Jun/30	12	58.94	55.02	53.99(-0.46)	52.75(0.17)	52.33(0.02)	53.48	-0.9	-15	31(-3.6)	-50	[-9]	[-2]	[25]	-18	365	DP	0.6	OpenShort	(-10)	0	50	20	20	-0.3,40	29
33	Jun/30	11	58.94	55.02	54.24(-0.55)	52.66(-0.38)	52.32(-0.15)	52.22	-1.1	-15	34(-2.3)	-50	[-11]	[-12]	[26]	-58	134	DP	-0	OpenShort	(-13)	-3	76	-5	20	-0.9,15	29
34	Jun/30	10	58.94	55.02	54.54(-0.8)	52.86(-0.9)	52.4(-1.32)	50.37	-1.4	-15	37(2.4)	-50	[-16]	[-42]	[-30]	-85	-300	DT	-0.9	OpenShort	(-16)	-27	-41	-7	-20	-1.8,10	29
35	Jun/30	9	58.94	55.02	54.98(-0.52)	53.34(-0.39)	53.1(-0.49)	51.39	-1.2	-15	34(0.2)	-50	[-11]	[-19]	[-47]	-79	-263	DT	-0.8	HoldShort?	(-13)	-10	-109	-1	-20	-1.7,14	29

36	Jun/29	15	59.71	55.43	55.27(-0.43)	53.55(-0.06)	53.36(0.38)	54.25	-0.9	-15	34(-2.2)	-50	[-9]	[4]	[21]	-43	333	UR	0.4	SmallShort?	(-7)	8	31	11	20	-0.5,20	27
37	Jun/29	14	59.71	55.43	55.51(-0.47)	53.58(-0.15)	53.16(0.32)	53.44	-1	-15	36(-0.8)	-50	[-10]	[2]	[10]	-65	167	UR	0.1	SmallShort	(-11)	7	26	3	6	-0.9,8	27
38	Jun/29	13	59.71	55.43	55.77(-0.52)	53.66(-0.41)	52.99(-0.66)	52.78	-1.1	-15	37(0.7)	-50	[-11]	[-21]	[-4]	-75	-192	DT	-0.1	HoldShort	(-11)	-13	-5	3	-20	-1.3,8	27
39	Jun/29	12	59.71	55.43	56.06(-0.5)	53.88(-0.65)	53.34(-0.41)	52.92	-1.1	-15	36(0.7)	-50	[-10]	[-18]	[-5]	-75	-173	DT	-0.2	HoldShort	(-11)	-8	-23	8	15	-1.4,10	27
40	Jun/29	11	59.71	55.43	56.34(-0.48)	54.23(-0.82)	53.56(-0.24)	53.52	-1	-15	36(0.2)	-50	[-10]	[-16]	[13]	-74	-89	DP	-0	OpenShort	(-10)	-5	13	4	20	-1.3,9	27

41	Jun/29	10	59.71	55.43	56.61(-0.47)	54.68(-1)	53.69(-0.59)	53.18	-1	-15	35(2.1)	-50	[-10]	[-25]	[8]	-83	-295	DP	-0.2	OpenShort	(-11)	-12	22	3	4	-1.5,5	27
42	Jun/29	9	59.71	55.43	56.88(-0.49)	55.23(-1.04)	54.01(-0.57)	52.62	-1.1	-15	33(3.6)	-50	[-10]	[-25]	[-32]	-98	-411	DT	-0.7	OpenShort?	(-11)	-12	-68	-0	-20	-2,2	27
43	Jun/28	15	60.54	55.4	57.16(-0.33)	55.81(-0.71)	54.32(-0.17)	54.4	-0.9	-18	30(3.1)	-50	[-7]	[-14]	[2]	-86	-195	DP	0	OpenShort?	(-7)	-3	10	4	-20	-1.5,2	26
44	Jun/28	14	60.54	55.4	57.35(-0.24)	56.21(-0.74)	54.41(-0.89)	54.15	-1	-18	27(2.4)	-50	[-5]	[-28]	[-10]	-92	-545	DT	-0.1	OpenShort	(-8)	-18	-6	7	-20	-1.8,3	26
45	Jun/28	13	60.54	55.4	57.49(-0.16)	56.63(-0.61)	54.9(-1.38)	54.3	-0.9	-18	24(2)	-50	[-3]	[-36]	[-16]	-97	-734	DT	-0.4	OpenShort	(-5)	-28	-11	-3	-20	-2,3	26

46	Jun/28	12	60.54	55.4	57.58(-0.1)	56.98(-0.78)	55.67(-1.4)	54.58	-0.9	-18	22(1.7)	-50	[-2]	[-38]	[-10]	-97	-767	DT	-0.7	OpenShort	(-3)	-28	14	-23	-20	-2,3	26
47	Jun/28	11	60.54	55.4	57.64(-0.09)	57.43(-0.79)	56.46(-1.48)	54.2	-1	-18	21(1.6)	-50	[-2]	[-40]	[-35]	-113	-876	DT	-1.7	HoldShort	(-3)	-30	-25	-45	-20	-2.5,0	26
48	Jun/28	10	60.54	55.4	57.69(-0.1)	57.89(-0.65)	57.31(-1.29)	54.85	-0.9	-18	19(1.5)	-50	[-2]	[-34]	[-44]	-87	-708	DT	-1.9	OpenShort	(-1)	-26	-62	-29	-20	-2.3,21	26
49	Jun/28	9	60.54	55.4	57.75(0.19)	58.27(-0.31)	58.06(-0.5)	56.55	-0.6	-18	17(-2.4)	-50	[4]	[-14]	[-31]	-28	-515	DR	-1.3	OpenShort?	(1)	-10	-59	-9	-20	-1,47	26
50	Jun/27	15	61.45	55.53	57.64(0.37)	58.45(-0.14)	58.35(0.1)	58.2	-0.5	-17	20(-3.2)	-15	[8]	[2]	[-2]	22	-239	CR	-0.1	HoldShort?	(6)	2	-10	7	3	0.4,62	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI