|
|
| ^ FRPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 9, 2022 |
|
FRPT Trading Signals: Hourly Price Forecast and Prediction(Freshpet Inc.)
One month low (close): $57.5100 One month high (close): $114.0700
FRPT Daily Change: -11.18% Daily StdDev 5.14% FRPT EMA_5_Trend: -9.12% 10Minute StdDev: $0
Latest Price : $57.51(-11.18%) | Wed. May 11, 2022($0) Tue. May 10, 2022($0) Mon. May 9, 2022($0) Fri. May 6, 2022($0) Thu. May 5, 2022($0) Wed. May 4, 2022($0) Tue. May 3, 2022($0) Mon. May 2, 2022($0)
| FRPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -9.12% Daily EMA 20 BBV: -2.3
| | Mon. May. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/9 | 15 | 95.61 | 82.96 | 65.22(-1.48) | 60.73(-1.35) | 58.1(-0.65) | 58.03 | -2.3 | | -34 | 33(-2.4) | -50 | [-29] | [-45] | [6] | -81 | -5 | DP | -0 | OpenShort? | | (-32) | -13 | 22 | 2 | -14 | -1.3,2 | 5 | Sample size 50 Avg positive next hour return: 2.18%(42%) Avg negative next hour return: -1.77%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 60.73(hourly_sma_10 4.65%) 65.22(hourly_sma_20 12.39%) 82.96(daily_ema_10 42.96%) 95.61(daily_ema_20 64.76%)
|
| | | 2 | May/9 | 14 | 95.61 | 82.96 | 66.2(-1.66) | 61.56(-1.61) | 58.48(-1.57) | 57.5 | -2.3 | | -34 | 35(-2) | -50 | [-32] | [-66] | [-9] | -85 | -258 | DT | -0.2 | HoldShort | | (-37) | -31 | 4 | 3 | -20 | -1.5,3 | 5 | | 3 | May/9 | 13 | 95.61 | 82.96 | 67.32(-1.49) | 62.57(-1.57) | 59.41(-2.29) | 57.4 | -2.3 | | -34 | 37(0.2) | -50 | [-29] | [-79] | [-45] | -88 | -708 | DT | -0.3 | HoldShort | | (-41) | -45 | -72 | 2 | -20 | -1.6,2 | 5 | | 4 | May/9 | 12 | 95.61 | 82.96 | 68.34(-1.36) | 63.57(-0.95) | 60.8(-1.54) | 59.21 | -2.2 | | -34 | 37(-0.1) | -50 | [-27] | [-58] | [-10] | -86 | -531 | DT | -0.3 | HoldShort | | (-33) | -30 | 39 | 1 | -20 | -1.5,2 | 5 | | 5 | May/9 | 11 | 95.61 | 82.96 | 69.28(-1.48) | 64.18(-1.7) | 61.75(-2.62) | 58.24 | -2.2 | | -34 | 37(1.7) | -50 | [-29] | [-87] | [-50] | -95 | -904 | DT | -0.6 | OpenShort | | (-35) | -51 | -72 | -4 | -20 | -1.8,0 | 5 | | | | |
| 6 | May/9 | 10 | 95.61 | 82.96 | 70.32(-1.36) | 65.29(-1.4) | 63.41(-1.98) | 60.09 | -2.1 | | -34 | 35(1) | -50 | [-27] | [-70] | [-45] | -95 | -730 | DT | -0.6 | HoldShort | | (-32) | -39 | -72 | -3 | -20 | -1.8,0 | 5 | | 7 | May/9 | 9 | 95.61 | 82.96 | 71.29(-1.22) | 66.22(-1.33) | 64.69(-1.55) | 62 | -2 | | -34 | 34(0.5) | -50 | [-24] | [-61] | [-41] | -90 | -610 | DT | -0.5 | HoldShort? | | (-30) | -30 | -84 | -4 | -20 | -1.6,0 | 5 | | 8 | May/6 | 15 | 98.08 | 88.03 | 72.17(-1.14) | 67.11(-1.24) | 65.71(-0.98) | 64.3 | -2.4 | | -27 | 34(-6) | -50 | [-22] | [-46] | [-4] | -84 | -349 | DT | -0.3 | HoldShort? | | (-27) | -19 | -2 | -3 | -20 | -1.4,1 | 11 | | 9 | May/6 | 14 | 98.08 | 88.03 | 73(-1.32) | 67.95(-1.29) | 66.36(-0.42) | 64.35 | -2.4 | | -27 | 40(-0.7) | -50 | [-27] | [-38] | [-28] | -87 | -128 | DT | -0.4 | HoldShort | | (-28) | -9 | -60 | -2 | -20 | -1.6,3 | 11 | | 10 | May/6 | 13 | 98.08 | 88.03 | 73.98(-1.18) | 68.84(-1.25) | 66.64(-0.74) | 66.04 | -2.3 | | -27 | 40(-0.8) | -50 | [-24] | [-43] | [-7] | -78 | -205 | DT | -0.1 | HoldShort | | (-30) | -15 | -18 | 3 | -11 | -1.4,7 | 11 | | | | |
| 11 | May/6 | 12 | 98.08 | 88.03 | 74.86(-1.15) | 69.71(-1.64) | 67.14(-1) | 66.56 | -2.2 | | -27 | 41(0.5) | -50 | [-23] | [-52] | [-7] | -75 | -331 | DT | -0.1 | HoldShort | | (-29) | -20 | -29 | 10 | 14 | -1.4,10 | 11 | | 12 | May/6 | 11 | 98.08 | 88.03 | 75.73(-0.98) | 70.87(-1.65) | 67.82(-0.93) | 67.4 | -2.2 | | -27 | 41(0.6) | -50 | [-20] | [-50] | [4] | -80 | -452 | DP | -0.1 | OpenShort | | (-26) | -19 | 0 | 6 | 20 | -1.5,8 | 11 | | 13 | May/6 | 10 | 98.08 | 88.03 | 76.48(-1.15) | 72.06(-1.49) | 68.46(-1.65) | 67.4 | -2.2 | | -27 | 40(1.4) | -50 | [-23] | [-64] | [8] | -86 | -551 | DP | -0.2 | OpenShort | | (-25) | -34 | 62 | 5 | -20 | -1.6,4 | 11 | | 14 | May/6 | 9 | 98.08 | 88.03 | 77.37(-1.28) | 73.15(-1.65) | 69.61(-2.01) | 65.68 | -2.3 | | -27 | 39(2.6) | -50 | [-26] | [-73] | [-66] | -105 | -837 | DT | -0.7 | HoldShort? | | (-30) | -41 | -106 | -3 | -20 | -2.2,0 | 11 | | 15 | May/5 | 15 | 100.13 | 92.21 | 78.37(-1.22) | 74.38(-1.29) | 71.04(-1.72) | 68.78 | -2.7 | | -23 | 36(-6.6) | -50 | [-25] | [-63] | [-30] | -98 | -534 | DT | -0.4 | HoldShort? | | (-27) | -35 | -25 | -2 | -20 | -1.9,0 | 12 | | | | |
| 16 | May/5 | 14 | 100.13 | 92.21 | 79.34(-1.44) | 75.35(-1.34) | 72.28(-2.28) | 69.51 | -2.6 | | -23 | 43(-2.1) | -50 | [-29] | [-76] | [-41] | -100 | -486 | DT | -0.6 | CloseShort | | (-29) | -46 | -54 | -2 | -20 | -2,0 | 12 | | 17 | May/5 | 13 | 100.13 | 92.21 | 80.5(-1.17) | 76.37(-1.13) | 73.97(-2.22) | 71.15 | -2.5 | | -23 | 45(0.1) | -50 | [-24] | [-71] | [-35] | -95 | -627 | DT | -0.5 | HoldShort | | (-33) | -45 | -46 | -3 | -20 | -1.8,0 | 12 | | 18 | May/5 | 12 | 100.13 | 92.21 | 81.45(-1.07) | 77.24(-1.04) | 75.65(-1.34) | 72.58 | -2.4 | | -23 | 45(0.8) | -50 | [-22] | [-52] | [-24] | -93 | -451 | DT | -0.6 | HoldShort | | (-27) | -27 | -19 | -5 | -20 | -1.7,0 | 12 | | 19 | May/5 | 11 | 100.13 | 92.21 | 82.33(-1.11) | 78.05(-1.35) | 76.68(-1.35) | 73.18 | -2.3 | | -23 | 44(0.8) | -50 | [-23] | [-56] | [-33] | -95 | -441 | DT | -0.7 | HoldShort | | (-25) | -28 | -57 | -9 | -20 | -1.8,0 | 12 | | 20 | May/5 | 10 | 100.13 | 92.21 | 83.25(-0.93) | 79.12(-1.16) | 77.73(-0.97) | 74.99 | -2.2 | | -23 | 43(1.3) | -50 | [-19] | [-45] | [-38] | -86 | -394 | DT | -0.5 | OpenShort | | (-24) | -20 | -83 | 1 | -20 | -1.6,4 | 12 | | | | |
| 21 | May/5 | 9 | 100.13 | 92.21 | 84.03(-0.85) | 80.05(-0.63) | 78.49(-0.29) | 77.75 | -1.9 | | -23 | 42(-1.3) | -50 | [-17] | [-25] | [-23] | -79 | -77 | DT | -0.2 | HoldShort? | | (-19) | -6 | -59 | 3 | -20 | -1.3,4 | 12 | | 22 | May/4 | 15 | 102.02 | 96.37 | 84.75(-0.78) | 80.56(-0.42) | 78.72(-0.1) | 79.77 | -2.4 | | -18 | 43(-13.9) | -50 | [-16] | [-17] | [22] | -69 | 66 | DP | 0.2 | OpenShort? | | (-19) | -2 | 61 | 7 | 8 | -1,6 | 21 | | 23 | May/4 | 14 | 102.02 | 96.37 | 85.42(-0.94) | 80.9(-0.85) | 78.8(-0.76) | 77.76 | -2.7 | | -18 | 57(0.2) | -50 | [-21] | [-38] | [-13] | -88 | -197 | DT | -0.2 | HoldShort | | (-23) | -17 | -17 | 2 | -20 | -1.5,0 | 21 | | 24 | May/4 | 13 | 102.02 | 96.37 | 86.23(-0.98) | 81.59(-0.93) | 79.4(-1.38) | 78.32 | -2.6 | | -18 | 57(-0.1) | -50 | [-21] | [-52] | [-9] | -88 | -328 | DT | -0.2 | HoldShort | | (-22) | -30 | -6 | 1 | -20 | -1.5,0 | 21 | | 25 | May/4 | 12 | 102.02 | 96.37 | 87.08(-0.98) | 82.36(-1.15) | 80.51(-1.37) | 78.52 | -2.6 | | -18 | 57(0.7) | -50 | [-21] | [-55] | [-16] | -90 | -388 | DT | -0.4 | HoldShort | | (-23) | -30 | -28 | 0 | -20 | -1.6,0 | 21 | | | | |
| 26 | May/4 | 11 | 102.02 | 96.37 | 87.94(-0.92) | 83.32(-1.56) | 81.63(-0.97) | 79.47 | -2.5 | | -18 | 56(1.2) | -50 | [-20] | [-50] | [-6] | -93 | -330 | DT | -0.4 | OpenShort | | (-23) | -21 | -18 | -5 | 8 | -1.7,0 | 21 | | 27 | May/4 | 10 | 102.02 | 96.37 | 88.76(-1.01) | 84.64(-1.2) | 82.43(-0.67) | 80.07 | -2.4 | | -18 | 55(0) | -50 | [-22] | [-40] | [-17] | -91 | -196 | DT | -0.5 | HoldShort | | (-22) | -15 | -18 | -3 | -20 | -1.7,2 | 21 | | 28 | May/4 | 9 | 102.02 | 96.37 | 89.67(-0.97) | 85.67(-1.11) | 82.99(-1.03) | 80.69 | -2.3 | | -18 | 55(1.6) | -50 | [-21] | [-47] | [-43] | -90 | -335 | DT | -0.5 | OpenShort? | | (-24) | -23 | -87 | 1 | -20 | -1.8,5 | 21 | | 29 | May/3 | 15 | 103.44 | 99.7 | 90.55(-0.75) | 86.63(-0.82) | 83.85(-0.37) | 83.78 | -2.5 | | -14 | 53(-9.9) | -50 | [-16] | [-28] | [-5] | -78 | -137 | DT | -0 | HoldShort? | | (-20) | -8 | -8 | 8 | -20 | -1.4,7 | 29 | | 30 | May/3 | 14 | 103.44 | 99.7 | 91.23(-0.83) | 87.35(-0.74) | 84.16(-0.98) | 84.05 | -2.5 | | -14 | 63(0.2) | -50 | [-18] | [-40] | [-3] | -83 | -240 | DT | -0 | HoldShort | | (-19) | -21 | 16 | 7 | -20 | -1.5,5 | 29 | | | | |
| 31 | May/3 | 13 | 103.44 | 99.7 | 91.99(-0.85) | 88(-1.05) | 84.99(-2.14) | 83.47 | -2.6 | | -14 | 63(2.4) | -50 | [-19] | [-69] | [-8] | -92 | -636 | DT | -0.3 | OpenShort | | (-21) | -47 | 14 | 1 | -20 | -1.7,1 | 29 | | 32 | May/3 | 12 | 103.44 | 99.7 | 92.78(-0.81) | 88.93(-1.17) | 86.85(-1.75) | 82.98 | -2.6 | | -14 | 61(6.3) | -50 | [-18] | [-62] | [-35] | -103 | -715 | DT | -0.8 | HoldShort | | (-21) | -38 | -47 | -5 | -20 | -2.1,0 | 29 | | 33 | May/3 | 11 | 103.44 | 99.7 | 93.54(-0.57) | 89.98(-1) | 88.4(-1.18) | 84.67 | -2.4 | | -14 | 54(6.4) | -50 | [-13] | [-46] | [-30] | -103 | -690 | DT | -0.9 | HoldShort | | (-17) | -26 | -33 | -15 | -20 | -2.1,0 | 29 | | 34 | May/3 | 10 | 103.44 | 99.7 | 94.08(-0.44) | 90.89(-0.88) | 89.46(-1) | 85.88 | -2.3 | | -14 | 48(4.9) | -50 | [-10] | [-40] | [-34] | -95 | -695 | DT | -1 | OpenShort | | (-13) | -22 | -60 | -3 | -20 | -2.2,10 | 29 | | 35 | May/3 | 9 | 103.44 | 99.7 | 94.5(-0.54) | 91.7(-0.92) | 90.36(-0.69) | 88.12 | -2 | | -14 | 43(5) | -50 | [-12] | [-34] | [-47] | -87 | -339 | DT | -0.7 | OpenShort? | | (-10) | -15 | -115 | 2 | -20 | -1.9,11 | 29 | | | | |
| 36 | May/2 | 15 | 104.82 | 102.94 | 95.01(-0.44) | 92.55(-0.33) | 90.99(0.02) | 92.64 | -2 | | -8 | 38(-14.6) | -40 | [-10] | [-9] | [27] | -58 | 163 | DP | 0.6 | OpenShort? | | (-6) | 0 | 58 | 10 | 20 | -0.8,12 | 43 | | 37 | May/2 | 14 | 104.82 | 102.94 | 95.43(-0.52) | 92.86(-0.88) | 90.97(-0.67) | 90.39 | -2.4 | | -8 | 53(1.4) | -50 | [-12] | [-32] | [4] | -85 | -185 | DP | -0.2 | OpenShort | | (-14) | -16 | 9 | 8 | -3 | -1.6,5 | 43 | | 38 | May/2 | 13 | 104.82 | 102.94 | 95.93(-0.49) | 93.68(-0.83) | 91.58(-0.79) | 90.06 | -2.4 | | -8 | 51(3.3) | -50 | [-11] | [-34] | [-20] | -94 | -320 | DT | -0.5 | OpenShort | | (-13) | -18 | -37 | 2 | -20 | -1.9,4 | 43 | | 39 | May/2 | 12 | 104.82 | 102.94 | 96.4(-0.36) | 94.46(-0.69) | 92.31(-0.78) | 91.5 | -2.2 | | -8 | 48(3.4) | -50 | [-8] | [-32] | [4] | -89 | -348 | DP | -0.3 | OpenShort | | (-10) | -18 | 27 | 4 | -20 | -1.7,4 | 43 | | 40 | May/2 | 11 | 104.82 | 102.94 | 96.75(-0.38) | 95.12(-0.92) | 93.04(-1.18) | 90.47 | -2.4 | | -8 | 45(7.1) | -50 | [-9] | [-44] | [-31] | -108 | -565 | DT | -1 | HoldShort | | (-10) | -27 | -54 | -2 | -20 | -2.3,0 | 43 | | | | |
| 41 | May/2 | 10 | 104.82 | 102.94 | 97.12(-0.25) | 96(-0.64) | 94.15(-0.61) | 92.61 | -2 | | -8 | 37(3.6) | -50 | [-6] | [-26] | [-14] | -100 | -362 | DT | -0.7 | HoldShort | | (-7) | -14 | -14 | -3 | -20 | -2,0 | 43 | | 42 | May/2 | 9 | 104.82 | 102.94 | 97.36(-0.31) | 96.62(-0.48) | 94.73(-1.1) | 93.18 | -1.9 | | -8 | 34(3.6) | -50 | [-7] | [-36] | [-19] | -100 | -391 | DT | -0.8 | HoldShort? | | (-6) | -25 | -15 | -11 | -20 | -2,0 | 43 | | 43 | Apr/29 | 15 | 105.59 | 104.75 | 97.66(-0.35) | 97.09(-0.2) | 95.78(-0.91) | 93.8 | -2.2 | | -6 | 30(-0.8) | -50 | [-8] | [-29] | [-29] | -101 | -276 | DT | -1.1 | CloseShort? | | (-7) | -21 | -33 | -14 | -20 | -2.1,2 | 42 | | 44 | Apr/29 | 14 | 105.59 | 104.75 | 98(-0.23) | 97.28(-0.02) | 96.66(-0.54) | 95.14 | -1.9 | | -6 | 31(1.1) | -50 | [-5] | [-18] | [-21] | -90 | -196 | DT | -0.9 | OpenShort | | (-7) | -13 | -16 | -27 | -20 | -1.7,3 | 42 | | 45 | Apr/29 | 13 | 105.59 | 104.75 | 98.23(-0.21) | 97.3(-0.19) | 97.18(-0.72) | 95.79 | -1.8 | | -6 | 30(1.7) | -50 | [-5] | [-24] | [-9] | -68 | -220 | DT | -0.9 | OpenShort | | (-5) | -17 | -1 | -19 | -20 | -1.5,20 | 42 | | | | |
| 46 | Apr/29 | 12 | 105.59 | 104.75 | 98.44(-0.17) | 97.49(-0.51) | 97.88(-0.62) | 95.83 | -1.8 | | -6 | 28(1.6) | -50 | [-4] | [-25] | [-23] | -60 | -257 | DT | -1.3 | OpenShort | | (-5) | -14 | -60 | -18 | -3 | -1.7,33 | 42 | | 47 | Apr/29 | 11 | 105.59 | 104.75 | 98.61(-0.15) | 97.99(-0.2) | 98.49(0.07) | 98.36 | -1.3 | | -6 | 27(-1.8) | -40 | [-4] | [-5] | [7] | -8 | 136 | DP | -0.1 | OpenShort | | (-1) | 2 | 9 | -4 | 20 | -0.2,47 | 42 | | 48 | Apr/29 | 10 | 105.59 | 104.75 | 98.76(-0.13) | 98.19(-0.08) | 98.42(0.69) | 97.99 | -1.4 | | -6 | 28(-2.2) | -35 | [-3] | [11] | [1] | -12 | 218 | UR | -0.3 | SmallShort | | (-4) | 16 | -0 | -4 | 20 | -0.5,51 | 42 | | 49 | Apr/29 | 9 | 105.59 | 104.75 | 98.89(-0.33) | 98.27(-0.12) | 97.75(0.33) | 98.01 | -1.4 | | -6 | 31(-4.8) | -50 | [-8] | [1] | [-10] | -5 | 315 | RG | 0.2 | Wait? | | (-4) | 8 | -24 | -2 | -15 | -0.5,58 | 42 | | 50 | Apr/28 | 15 | 106.13 | 106.79 | 99.22(-0.3) | 98.39(0.14) | 97.43(0.34) | 99.04 | -1.5 | | -2 | 35(-14) | -40 | [-7] | [6] | [1] | 4 | 359 | UR | 0.8 | SmallShort? | | (-6) | 8 | -3 | 1 | 20 | -0.1,56 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|